• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1180.6400.00179.001.11,5650.07%
2024/12/028.7183.315.2183.42182.503.51,5990.22%
2024/11/292.2178.213173.63180.00-0.81,613-0.05%
2024/11/282170.471.2171.04166.500.81,5950.05%
2024/11/271.5174.896.1174.50173.00-4.61,585-0.29%
2024/11/262.1174.291175.00173.501.11,5950.07%
2024/11/253170.003171.67173.0001,6030.00%
2024/11/226.1175.2011.4173.30172.00-5.31,606-0.33%
2024/11/2111.1176.575.1180.14175.5061,5990.37%
2024/11/209.4178.6210.5178.15178.00-1.11,594-0.07%
2024/11/197.2169.9910169.95173.00-2.81,581-0.18%
2024/11/1813.1164.3111163.77164.502.11,6040.13%
2024/11/153.2164.2816162.81164.00-12.81,613-0.79%
2024/11/141.1158.0715.2157.80157.00-14.11,649-0.85%
2024/11/135.1157.031156.00156.504.11,7000.24%
2024/11/121156.004156.88156.00-31,744-0.17%
2024/11/112159.007154.50158.00-51,756-0.28%
2024/11/088.2150.7923151.67150.00-14.91,749-0.85%
2024/11/0610150.351.2153.62150.008.81,8070.49%
2024/11/054151.2523.1152.76150.50-19.11,842-1.04%
2024/11/0410148.1000.00148.00101,8820.53%
2024/11/011153.001152.50153.0001,8970.00%
2024/10/290.2148.932146.00145.00-1.82,072-0.09%
2024/10/280.1151.6700.00150.500.12,1650.00%
2024/10/251.1153.7700.00153.501.12,2620.05%
2024/10/245153.907.2153.79153.50-2.22,344-0.09%
2024/10/230155.501155.00154.00-12,452-0.04%
2024/10/223.1156.592155.75155.001.12,5250.04%
2024/10/211159.002.3160.50159.00-1.32,570-0.05%
2024/10/184.1161.416161.42160.50-1.92,634-0.07%
2024/10/172164.750164.00164.0022,7530.07%
2024/10/161.2162.868160.75163.00-6.82,867-0.24%
2024/10/151163.001162.50162.0002,8990.00%
2024/10/144167.001166.99166.0032,9160.10%
2024/10/119170.671170.00169.5082,9220.27%
2024/10/091168.501.2170.27170.50-0.22,930-0.01%
2024/10/086170.1700.00171.5062,9660.20%
2024/10/072170.003170.00170.50-12,969-0.03%
2024/10/041.1166.290166.00165.001.12,9720.04%
2024/10/011.2171.372171.00172.00-0.82,984-0.03%
2024/09/3025.1175.243.1174.03175.50222,9900.74%
2024/09/276176.334175.25178.5022,9900.07%
2024/09/269.1176.884176.75176.005.12,9910.17%
2024/09/253.1182.559.1184.82182.00-62,996-0.20%
2024/09/246181.9223.3177.99181.00-17.32,988-0.58%
2024/09/2311.1174.4916.8174.34180.00-5.72,981-0.19%
2024/09/2021.2186.974.3190.42186.0016.92,8910.58%
2024/09/191207.502.1206.05206.50-1.12,852-0.04%
2024/09/181202.001199.06202.0002,8570.00%
2024/09/165203.111204.00202.5042,8750.14%
2024/09/133207.674209.00207.00-12,918-0.03%
2024/09/120.1198.001.3201.08199.00-1.22,954-0.04%
2024/09/110195.0000.00197.0002,9900.00%
2024/09/106200.583.3200.18199.002.72,9960.09%
2024/09/093.1203.023.3203.59203.00-0.22,993-0.01%
2024/09/062.1215.781.2214.68213.500.92,9710.03%
2024/09/055.3222.377.7223.35221.00-2.42,967-0.08%
2024/09/046.3224.211.7224.62215.004.62,9580.15%
2024/09/036.3236.9510.5235.16233.00-4.22,928-0.14%
2024/09/0213.3252.1915.1260.50249.00-1.92,914-0.06%
2024/08/3000.0011258.91264.00-112,934-0.37%
2024/08/296250.173251.33248.0032,9330.10%
2024/08/282254.0013250.62249.50-112,987-0.37%
2024/08/271249.0119250.26254.50-183,125-0.58%
2024/08/263.3252.852251.78250.001.33,1660.04%
2024/08/2312.3258.326258.17258.006.33,1570.20%
2024/08/227.1265.6410266.05269.50-2.93,125-0.09%
2024/08/2122.2275.7216.3276.51276.505.93,0740.19%
2024/08/2026292.9619294.05291.5073,0470.23%
2024/08/193301.996305.25303.00-33,000-0.10%
2024/08/1621.2300.5022.3301.58296.50-1.12,977-0.04%
2024/08/1513288.698283.94290.0052,9260.17%
2024/08/146277.2513271.93284.00-72,898-0.24%
2024/08/1312.2264.023268.33264.509.22,9020.32%
2024/08/121.1270.203274.00270.00-1.92,952-0.06%
2024/08/091.1267.9511.1266.17264.00-102,977-0.34%
2024/08/0811.2253.8510254.55257.501.23,0420.04%
2024/08/075.1255.739257.35259.50-3.93,064-0.13%
2024/08/0623251.9321251.33247.0023,0330.07%
2024/08/0531265.770.1268.00265.50312,9951.03%
2024/08/0240.1300.4246304.50294.50-5.92,985-0.20%
2024/08/0113.1307.7310308.05312.503.12,9400.11%
2024/07/3114.4322.5312.1321.97297.002.32,8980.08%
2024/07/3010.3294.968297.44307.002.32,8090.08%
2024/07/2929372.4720372.30369.5092,7180.33%
2024/07/2611.1366.7031377.53358.00-19.92,649-0.75%
2024/07/2311344.7518360.14364.50-72,563-0.27%
2024/07/226.1336.885328.12331.501.12,5130.04%
2024/07/1913328.5816.1331.77333.50-3.12,488-0.12%
2024/07/1817.1319.117.1326.89328.50102,4270.41%
2024/07/175.7314.295.4320.59304.500.32,3320.01%
2024/07/165295.5311308.32309.50-62,280-0.26%
2024/07/1500.0030276.73281.50-302,307-1.30%
2024/07/1217256.440.3261.33256.0016.72,3300.72%
2024/07/111.1262.394263.26264.00-2.92,363-0.12%
2024/07/102256.5615257.73262.50-132,376-0.55%
2024/07/092243.000.1245.50241.501.92,3630.08%
2024/07/085251.491248.50248.0042,3740.17%
2024/07/0510254.194258.92250.0062,3640.25%
2024/07/041.1251.2417.2254.10254.50-16.22,343-0.69%
2024/07/030.1245.5015247.53245.00-152,336-0.64%
2024/07/027240.5713247.42243.00-62,344-0.26%
2024/07/0100.0050243.53243.00-502,335-2.14%
2024/06/2800.000233.78231.5002,3060.00%
2024/06/273.2228.096229.33230.00-2.82,301-0.12%
2024/06/266231.673231.51234.5032,2800.13%
2024/06/250.1235.110236.25233.5002,2660.00%
2024/06/242239.252.2238.78235.00-0.22,258-0.01%
2024/06/2111.1235.862243.00235.009.12,2550.40%
2024/06/2018.3240.380.1241.89240.0018.22,2280.82%
2024/06/194.1245.9522249.30248.50-17.92,184-0.82%
2024/06/187234.7129.3235.12239.50-22.32,135-1.04%
2024/06/177.2226.0400.00223.507.22,0930.34%
2024/06/149.1239.248240.88234.501.12,1290.05%
2024/06/131226.002.4229.85232.00-1.42,126-0.07%
2024/06/123223.831228.03229.0022,1110.09%
2024/06/114.2228.011.1231.75228.503.12,0980.15%
2024/06/0725234.405240.40231.50202,0810.96%
2024/06/0614239.145.1241.81235.0092,0530.44%
2024/06/057250.4313250.74243.50-62,019-0.30%
2024/06/046236.476.1238.18243.5001,9400.00%
2024/06/038.2231.149231.57234.50-0.81,900-0.04%
2024/05/3116228.9620.2233.85242.50-4.11,837-0.23%
2024/05/303.1210.6315.4219.46224.00-12.31,684-0.73%
2024/05/291203.984201.75204.00-31,629-0.18%
2024/05/281199.5000.00196.5011,6150.06%
2024/05/2700.001199.50198.00-11,610-0.06%
2024/05/242.1192.863196.33195.50-0.91,604-0.06%
2024/05/234.1196.7100.00199.004.11,5840.26%
2024/05/221.1206.421205.51205.5001,5600.00%
2024/05/211.1204.451203.50203.500.11,5420.01%
2024/05/207.1207.761214.74205.506.11,5270.40%
2024/05/179.1213.474216.88211.005.11,4910.34%
2024/05/1600.0024.9204.94210.50-24.91,437-1.73%
2024/05/1514.2193.7823.1199.36192.00-8.91,358-0.65%
2024/05/14163.3206.01154.3202.90200.0091,3140.69% 大買/大賣/
2024/05/133.1215.0429.5217.22221.00-26.41,207-2.18%
2024/05/102204.5000.00201.0021,1550.17%
2024/05/092203.074.3202.24200.50-2.31,137-0.20%
2024/05/083195.335195.50197.00-21,109-0.18%
2024/05/0714.1198.076.3194.36199.007.81,0950.71%
2024/05/062.2208.035.1209.02207.00-2.81,036-0.27%
2024/05/034.4195.995.5196.03196.00-1.2985-0.12%
2024/05/023.4198.492196.50196.001.49730.14%
2024/04/304.1193.723194.51195.0019630.11%
2024/04/293.1202.372.1196.93196.0019450.11%
2024/04/2611193.8617198.91199.50-6917-0.66%
2024/04/251192.506.1192.63194.00-5.1889-0.58%
2024/04/241183.000187.00184.5018550.12%
2024/04/231176.000.4185.95185.000.68400.07%
2024/04/224.1185.724.2185.90176.00-0.1812-0.02%
2024/04/197.1196.700.4201.08188.006.77500.89%
2024/04/181.1183.9011198.05198.50-10680-1.46%
2024/04/171176.506180.08180.50-5631-0.79%
2024/04/166168.0310170.55171.00-4584-0.68%
2024/04/154.1170.393.1170.66170.001.15560.19%
2024/04/121.2158.882.1162.04163.50-0.9545-0.16%
2024/04/110154.000.1154.50156.00-0.1522-0.02%
2024/04/101.6153.232.1154.57153.50-0.5511-0.10%
2024/04/090147.0000.00147.0004940.00%
2024/04/088147.380.1145.00146.507.94751.67%
2024/04/031141.0000.00140.0014530.22%
2024/04/021135.502136.00136.00-1442-0.23%
2024/03/292129.0000.00128.5024280.47%
2024/03/2700.000.2130.50130.00-0.2422-0.04%
2024/03/2600.001129.50129.00-1420-0.24%
2024/03/2500.001133.00132.50-1408-0.24%
2024/03/2200.001133.50132.50-1405-0.25%
2024/03/210132.500132.00133.0003980.00%
2024/03/200.1131.450132.00131.5003870.01%
2024/03/194.1132.632133.25133.002.13760.56%
2024/03/1800.003127.00127.00-3311-0.98%
2024/03/152116.0000.00115.5022840.71%
2024/03/140.1115.0000.00118.500.12810.04%
2024/03/1300.002118.00118.50-2279-0.72%
2024/03/120114.001114.50116.00-1274-0.36%
2024/03/1100.004112.75113.00-4267-1.49%
2024/03/080108.501108.50107.00-1263-0.38%
2024/03/070.3110.6700.00111.500.32600.12%
2024/03/061109.502.1111.03111.50-1.1259-0.43%
2024/03/051105.021106.00107.0002530.01%
2024/03/040.1109.0012108.58108.00-11.9244-4.86%
2024/03/0100.002106.00104.50-2237-0.84%
2024/02/2600.001.2102.42102.50-1.2228-0.53%
2024/02/2200.001103.00103.00-1222-0.45%
2024/02/212102.0000.00102.5022190.91%
2024/02/201101.5000.00101.0012120.47%
2024/02/191.1104.415104.00102.50-3.9212-1.84%
2024/02/16299.801102.50101.0012070.48%
2024/02/1500.00499.4599.30-4200-1.99%
2024/02/01795.9900.0095.1071933.62%
2024/01/2600.00095.6096.000196-0.01%
2024/01/2500.00196.6096.40-1198-0.50%
2024/01/24197.602696.2897.10-25197-12.65%
2024/01/23095.0000.0094.2001900.01%
2024/01/1900.00895.9195.40-8186-4.28%
2024/01/18294.20393.0094.10-1178-0.56%
2024/01/17391.2100.0091.6031791.68%
2024/01/161.293.6900.0093.701.21740.68%
2024/01/15394.80995.4794.80-6171-3.49%
2024/01/11394.00595.0694.50-2165-1.21%
2024/01/1000.00493.3093.50-4158-2.52%
2024/01/082295.152197.8092.5011520.66%
2024/01/05191.8000.0092.5011340.74%
2024/01/03591.50191.8091.6041422.80%
2023/12/2900.00494.0593.20-4147-2.72%
2023/12/2800.00393.0093.10-3143-2.09%
2023/12/2700.00493.0092.80-4140-2.84%
2023/12/2600.00392.2092.40-3137-2.18%
2023/12/20389.30089.8189.8031302.27%
2023/12/183291.539.192.5591.0022.912817.82%
2023/12/15091.2000.0091.8001260.02%
2023/12/1300.00589.4089.70-5124-4.02%
2023/12/121088.7900.0089.90101248.02%
2023/12/08589.76388.8388.8021201.65%
2023/12/07392.000.490.8090.002.61192.14%
2023/12/061492.400.193.4093.4013.911711.84%
2023/12/05292.601294.1394.30-10115-8.65%
2023/12/041390.70491.5092.5091128.03%
2023/12/0100.003.189.7790.00-3.1113-2.74%
2023/11/3000.00188.8088.30-1111-0.89%
2023/11/2800.00289.0089.00-2115-1.73%
2023/11/27388.3000.0088.2031132.64%
2023/11/2400.00387.0087.30-3112-2.67%
2023/11/2100.00185.6085.50-1110-0.90%
2023/11/2000.000.185.4085.10-0.1109-0.09%
2023/11/16084.90186.2085.30-1109-0.88%
2023/11/1300.00284.9083.80-2107-1.86%
2023/11/07185.40284.9085.00-1110-0.91%
2023/11/0600.00283.6583.10-2106-1.88%
2023/11/0300.00182.8082.30-1103-0.96%
2023/11/011080.8000.0081.10101009.95%
2023/10/2700.000.180.1080.90-0.1100-0.05%
2023/10/2600.00181.4081.60-1101-0.98%
2023/10/2500.00782.4381.50-7101-6.87%
2023/10/1900.00080.0080.1001000.00%
2023/10/1800.00379.4080.00-3100-2.99%
2023/10/1600.001.780.0479.70-1.799-1.67%
2023/10/13081.20180.8081.00-1100-0.96%
2023/10/12480.33980.2481.90-5100-4.95%
2023/10/0600.00276.5076.40-290-2.20%
2023/09/2800.001473.4473.90-1486-16.11%
2023/09/1500.00174.6874.20-191-1.14%
2023/09/1200.00375.7075.10-392-3.23%
2023/09/06174.00274.8075.80-191-1.10%
2023/09/042.272.660.172.3172.702.1862.42%
2023/08/310.170.0000.0069.600.1890.13%
2023/08/2500.00368.5069.00-391-3.27%
2023/08/1500.00369.2370.10-385-3.49%
2023/08/1400.00367.9067.20-380-3.71%
2023/08/100.266.1000.0065.700.2780.25%
2023/08/0800.00166.1066.00-181-1.23%
2023/08/0700.00365.0066.10-381-3.67%
2023/07/2800.00165.0064.90-182-1.21%
2023/07/20566.1000.0065.905796.26%
2023/07/195.166.2100.0066.105.1806.37%
2023/07/1800.00366.2366.30-380-3.74%
2023/07/171071.011570.8771.10-578-6.35%
2023/07/1400.00670.7870.60-676-7.84%
2023/07/12170.1000.0070.801761.31%
2023/07/11170.10170.7070.900750.00%
2023/07/10170.701071.7270.90-975-11.97%
2023/07/04171.0000.0071.001711.40%
2023/06/1500.00072.1072.60067-0.04%
2023/06/1300.001.271.9771.50-1.267-1.80%
2023/06/07272.8000.0072.702643.09%
2023/06/0500.00468.0868.30-457-6.90%
2023/05/2500.000.167.6067.70-0.158-0.17%
2023/05/2200.002067.0967.20-2059-33.89%
2023/05/190.167.0000.0067.100.1580.17%
2023/05/170.166.2000.0066.800.1580.14%
2023/05/0500.00167.3067.50-154-1.82%
2023/05/0400.00566.9067.00-554-9.17%
2023/04/24267.6000.0067.202543.67%
2023/04/18568.0000.0068.605529.52%
2023/04/17568.6000.0068.205529.62%
2023/04/14568.6000.0068.805519.78%
2023/04/13568.7000.0068.605509.87%
2023/04/12568.7000.0068.705509.90%
2023/04/11268.1000.0068.702513.88%
2023/04/101068.2500.0068.10105119.42%
2023/03/2800.00267.5067.70-255-3.62%
2023/03/1700.00166.5067.00-157-1.74%
2023/03/1600.00164.9065.20-157-1.74%
2023/03/15066.8000.0065.900570.01%
2023/03/13166.2000.0066.101601.66%
2023/03/1000.000.666.7066.70-0.661-1.02%
2023/03/090.168.0000.0068.000.1620.16%
2023/02/240.167.6000.0067.700.1730.07%
2023/02/2300.00468.0067.80-472-5.49%
2023/02/10367.4700.0067.603873.42%
2022/12/3000.000.263.6063.60-0.2124-0.16%
2022/12/2200.000.164.5065.50-0.1120-0.05%
2022/12/2100.000.165.0064.90-0.1120-0.08%
2022/12/1500.000.166.0066.00-0.1119-0.08%
2022/12/1400.000.166.3065.80-0.1119-0.08%
2022/12/0900.00065.6064.900119-0.01%
2022/12/07465.4500.0064.7041203.33%
2022/12/06166.0000.0065.6011200.83%
2022/12/020.263.7000.0065.000.21170.17%
2022/11/281061.8000.0061.20101109.03%
2022/11/160.162.0000.0061.600.11100.05%
2022/11/08062.1000.0062.4001060.02%
2022/11/07060.6000.0062.1001050.01%
2022/11/040.160.0000.0060.300.11030.10%
2022/10/2700.00362.1361.50-3103-2.91%
2022/10/25362.5000.0060.8031122.67%
2022/10/1300.00168.5066.00-192-1.08%
2022/10/11168.0000.0068.401941.05%
2022/09/270.171.2000.0071.400.1980.10%
2022/09/1900.00673.8072.70-6104-5.72%
2022/09/1400.000.174.2074.50-0.1108-0.07%
2022/09/130.275.2000.0075.100.21080.15%
2022/09/0800.00173.0072.90-1113-0.88%
2022/09/0600.000.171.6072.20-0.1113-0.04%
2022/09/050.171.0000.0071.000.11120.09%
2022/09/020.272.300.272.5072.1001100.00%
2022/08/2600.00173.2073.80-1106-0.94%
2022/08/2200.00174.7074.60-1103-0.96%
2022/08/19175.3000.0075.3011020.97%
2022/08/17175.6000.0075.4011020.98%
2022/08/16176.6000.0076.0011010.99%
2022/08/100.177.400.377.5076.80-0.299-0.22%
2022/08/0900.001.576.3476.50-1.598-1.57%
2022/08/0800.000.176.9075.70-0.199-0.14%
2022/08/03379.2300.0078.103973.06%
2022/08/0200.00280.2079.80-296-2.06%
2022/08/01394.7300.0094.603953.14%
2022/07/20092.1000.0091.500890.01%
2022/07/15288.4000.0088.302932.13%
2022/06/30290.3000.0090.1021081.85%
2022/06/29292.0000.0092.0021111.79%
2022/06/20091.8000.0091.5001510.00%
2022/06/08196.4100.0096.4011750.57%
2022/06/0200.00496.7896.80-4183-2.18%
2022/05/31196.703.496.2497.00-2.4193-1.27%
2022/05/3000.004.195.5895.80-4.1193-2.09%
2022/05/2600.00195.0094.50-1196-0.51%
2022/05/24094.7000.0094.3002020.00%
2022/05/2300.00294.8094.70-2203-0.98%
2022/05/13192.0000.0092.0012110.47%
2022/05/100.193.0000.0094.100.12200.03%
2022/05/0900.001.294.8794.00-1.2231-0.52%
2022/05/0500.00197.8097.60-1231-0.43%
2022/04/210100.0000.0099.8002600.00%
2022/04/20199.0000.0099.9012630.38%
2022/04/1300.001101.00101.50-1293-0.34%
2022/04/11199.001.1100.0598.70-0.1313-0.03%
2022/04/07299.951100.00100.0013140.32%
2022/04/061100.5000.00100.0013110.32%
2022/03/285100.9000.00102.0053071.62%
2022/03/252110.5000.00109.0022870.69%
2022/03/2400.000.5109.50110.00-0.5283-0.18%
2022/03/230107.505107.10108.00-5279-1.79%
2022/03/220.5106.500106.50105.500.52820.17%
2022/03/2100.001106.00106.50-1281-0.36%
2022/03/180103.0000.00102.5002810.00%
2022/03/1700.001100.00103.50-1303-0.33%
2022/03/16198.6000.0098.5013060.33%
2022/03/15199.200.199.6099.200.93070.31%
2022/03/141100.5100.00100.5013130.32%
2022/03/1020101.002100.00101.00183215.59%
2022/03/092.199.27099.3099.0023230.63%
2022/03/07199.0000.0098.9013220.31%
2022/03/0400.001103.50102.50-1314-0.32%
2022/03/0200.000.1103.00102.50-0.1317-0.03%
2022/03/011104.5000.00103.5013170.31%
2022/02/241101.500.1102.50101.000.93170.28%
2022/02/231104.5000.00104.0013150.32%
2022/02/223103.0000.00103.5033160.95%
2022/02/175.1103.9100.00104.005.13191.58%
2022/02/161104.5000.00104.5013210.32%
2022/02/1500.000.1104.50102.50-0.1323-0.02%
2022/02/145102.9010103.00102.50-5329-1.52%
2022/02/112104.000.1105.00104.001.93270.57%
2022/02/101105.001.3104.70105.50-0.3324-0.08%
2022/02/094.1105.991105.50105.003.13340.93%
2022/02/0800.000110.00110.0003240.00%
2022/02/0700.001109.00110.50-1326-0.31%
2022/01/262107.0000.00107.0023250.62%
2022/01/251106.0000.00105.0013240.31%
2022/01/242107.0000.00106.5023230.62%
2022/01/211108.0000.00108.0013220.31%
2022/01/201112.0000.00112.5013150.32%
2022/01/192112.003110.50110.00-1315-0.32%
2022/01/181114.0000.00114.0013120.32%
2022/01/1723113.500.2113.00113.5022.83127.29%
2022/01/142114.001.3115.77115.500.73110.22%
2022/01/130.1118.0000.00118.500.13170.03%
2022/01/120.1117.000.8118.50118.50-0.8314-0.25%
2022/01/110.1117.0000.00116.500.13090.03%
2022/01/101114.5000.00114.5013040.33%
2022/01/076115.5800.00113.5063041.97%
2022/01/063.2114.454116.38116.00-0.8299-0.27%
2022/01/058.1113.944115.74116.0042861.41%
2022/01/040.2111.0000.00110.500.22660.08%
2022/01/031.1109.4500.00109.001.12640.42%
2021/12/307109.0000.00108.5072632.66%
2021/12/2900.002108.50108.50-2264-0.76%
2021/12/283109.0000.00108.5032671.12%
2021/12/231108.0000.00108.5012830.35%
2021/12/2100.000108.00108.000297-0.01%
2021/12/203109.0000.00108.0032991.00%
2021/12/1600.000.1110.00110.00-0.1299-0.03%
2021/12/1500.000110.50112.000296-0.02%
2021/12/142.1113.505.1112.79113.50-3293-1.02%
2021/12/133110.037111.57112.50-4284-1.39%
2021/12/101104.0000.00105.5012620.38%
2021/12/0900.001.1108.43107.00-1.1255-0.41%
2021/12/080.1107.0000.00108.000.12540.04%
2021/12/070.1105.5000.00105.500.12470.03%
2021/12/060.1105.5000.00105.000.12380.02%
2021/12/030.1104.503104.33104.00-2.9240-1.21%
2021/11/250104.5000.00104.0002430.00%
2021/11/240.3103.5000.00104.000.32420.12%
2021/11/2300.000.1102.50103.00-0.1241-0.04%
2021/11/1900.000.5103.20103.50-0.5240-0.21%
2021/11/170.1104.0000.00104.500.12400.04%
2021/11/1600.001.1102.09104.00-1.1240-0.46%
2021/11/150.1105.500.1105.00106.0002380.00%
2021/11/122.1106.4900.00106.002.12370.86%
2021/11/112.1105.023106.50105.50-1236-0.40%
2021/11/080.1105.005.1104.41103.00-5.1235-2.14%
2021/11/05199.9000.00101.0012260.44%
2021/11/0410100.322100.7599.7082283.50%
2021/11/0300.00299.1099.40-2227-0.88%
2021/10/27199.9000.0099.5012410.41%
2021/10/260.199.60599.6299.50-4.9263-1.88%
2021/10/2200.00199.1098.90-1285-0.35%
2021/10/20097.10097.1097.3002840.00%
2021/10/1900.004.298.0997.90-4.2288-1.46%
2021/10/1800.00097.4097.5002900.00%
2021/10/1200.00097.6097.500320-0.01%
2021/10/0800.000.198.1098.20-0.1319-0.02%
2021/10/06197.5000.0096.5013230.31%
2021/10/0500.005.195.0997.10-5.1326-1.55%
2021/10/0400.00497.6297.50-4332-1.21%
2021/10/01098.7000.0098.6003370.01%
2021/09/3000.005.699.6499.70-5.6334-1.68%
2021/09/2800.004.198.7998.80-4.1328-1.25%
2021/09/2300.000.293.3093.40-0.2316-0.06%
2021/09/22092.3000.0093.1003130.00%
2021/09/1700.00193.2093.50-1313-0.32%
2021/09/150.192.2000.0092.900.13130.02%
2021/09/1400.00193.4093.40-1314-0.32%
2021/09/1000.002.593.0893.20-2.5320-0.79%
2021/09/0900.000.592.4292.40-0.5320-0.15%
2021/09/080.792.2000.0092.000.73220.22%
2021/09/0700.00093.2093.2003230.00%
2021/09/0600.000.392.9793.10-0.3330-0.09%
2021/09/0300.000.194.9995.00-0.1329-0.03%
2021/09/02193.4000.0093.8013230.31%
2021/09/0100.00194.2094.40-1324-0.31%
2021/08/3100.000.193.8094.80-0.1324-0.02%
2021/08/2700.00290.5591.00-2324-0.62%
2021/08/2600.00091.1091.0003280.00%
2021/08/25192.0000.0091.9013320.30%
2021/08/2400.00290.1590.00-2338-0.59%
2021/08/2300.00188.6089.10-1344-0.29%
2021/08/20188.9100.0088.1013510.29%
2021/08/17390.7700.0089.5033580.84%
2021/08/1600.00390.0089.70-3359-0.83%
2021/08/1200.000.193.8093.70-0.1359-0.02%
2021/08/11393.4700.0093.8033630.83%
2021/08/10192.2000.0092.0013700.27%
2021/08/09193.0000.0092.6013850.26%
2021/08/06193.0000.0093.7013940.25%
2021/08/04195.2000.0094.8014310.23%
2021/08/02392.8300.0092.8034390.68%
2021/07/304.194.681092.7893.60-6440-1.35%
2021/07/291.8105.174106.38106.50-2.2429-0.51%
2021/07/280106.0000.00103.5004180.01%
2021/07/274107.631106.00105.5034240.71%
2021/07/265.1107.522108.25107.503.14270.71%
2021/07/2300.000.1106.00107.00-0.1428-0.02%
2021/07/2200.002105.50105.50-2430-0.46%
2021/07/203105.671105.50105.5024480.45%
2021/07/197107.791108.50107.0064611.30%
2021/07/162.1104.994104.00105.00-1.9476-0.41%
2021/07/150.199.1000.00101.000.14700.01%
2021/07/131100.001100.00100.0004760.00%
2021/07/095.1104.404.2102.95102.000.94790.18%
2021/07/080.399.141101.00101.50-0.7479-0.15%
2021/07/0700.000.197.7097.60-0.1478-0.01%
2021/07/061.198.12197.7097.900.14880.01%
2021/07/0500.00595.9096.40-5491-1.02%
2021/07/0200.00096.0095.800496-0.01%
2021/07/01195.5000.0095.4015060.20%
2021/06/3000.00297.3096.50-2516-0.39%
2021/06/2900.000.197.1097.20-0.1521-0.02%
2021/06/28198.00198.1098.0005250.00%
2021/06/2500.00297.8098.00-2529-0.38%
2021/06/24197.5000.0097.4015390.19%
2021/06/23198.38197.7097.9005480.01%
2021/06/22198.201198.5598.20-10560-1.79%
2021/06/21697.40897.4097.20-2565-0.35%
2021/06/18097.5000.0097.2005960.01%
2021/06/1700.002097.5897.40-20688-2.91%
2021/06/16496.8000.0096.0047210.55%
2021/06/15496.2600.0098.0047660.53%
2021/06/04296.00195.7095.5019280.11%
2021/06/0300.00796.8096.50-7960-0.73%
2021/06/0200.00495.6595.50-4983-0.41%
2021/06/0100.00294.5597.00-2983-0.20%
2021/05/31493.85194.1093.3039870.30%
2021/05/28192.9000.0095.1019880.10%
2021/05/26491.3000.0092.5041,0070.40%
2021/05/2500.00392.0791.30-31,009-0.30%
2021/05/2400.00591.3091.30-51,014-0.49%
2021/05/1800.00194.6093.90-11,019-0.10%
2021/05/172589.80392.0089.00221,0132.17%
2021/05/131593.54295.3095.30139941.31%
2021/05/12495.550104.0096.9049840.41%
2021/05/101108.5000.00109.0019500.11%
2021/05/0700.001110.00110.50-1949-0.11%
2021/05/0600.006107.75109.00-6946-0.63%
2021/05/0500.002105.00105.00-2937-0.21%
2021/05/0400.001109.50103.50-1938-0.11%
2021/05/031106.5000.00107.0019290.11%
2021/04/2800.000108.50108.0009160.00%
2021/04/2600.002110.50108.00-2911-0.22%
2021/04/232.3109.431110.50110.501.38940.15%
2021/04/222107.7500.00107.5028800.23%
2021/04/2000.000.1107.00106.50-0.1854-0.01%
2021/04/191108.004108.50106.50-3857-0.35%
2021/04/160.1107.5000.00107.500.18540.01%
2021/04/1500.003106.33105.50-3852-0.35%
2021/04/141105.0010105.20103.50-9851-1.06%
2021/04/1300.0010105.00104.50-10859-1.16%
2021/04/1200.001104.50104.50-1858-0.12%
2021/04/0800.003107.00106.50-3845-0.35%
2021/04/061108.5010107.00108.50-9835-1.08%
2021/03/3000.000.1105.00104.00-0.1815-0.01%
2021/03/252104.001104.00103.0017980.13%
2021/03/2400.002107.75106.50-2786-0.25%
2021/03/234106.6300.00106.0047790.51%
2021/03/227.1107.427108.14106.000.17490.01%
2021/03/199116.221115.00117.5086631.21%
2021/03/181110.501118.00118.0006330.00%
2021/03/171107.003109.67111.50-2591-0.34%
2021/03/152101.451100.00104.5015520.18%
2021/03/1200.00997.9296.00-9561-1.60%
2021/03/11199.50398.8398.40-2550-0.36%
2021/03/10197.50497.2898.90-3553-0.54%
2021/03/09299.45399.0099.70-1540-0.19%
2021/03/082.197.0200.0097.302.15090.41%
2021/03/0500.00894.5094.80-8496-1.61%
2021/03/04195.5000.0093.6015010.20%
2021/03/0300.00193.1093.40-1492-0.20%
2021/03/0200.00191.6091.70-1486-0.21%
2021/02/26190.3000.0092.1014810.21%
2021/02/250.190.6000.0090.400.14660.02%
2021/02/23289.25289.1591.4004570.00%
2021/02/2200.00287.8587.70-2451-0.44%
2021/02/1900.00188.2088.20-1451-0.22%
2021/02/18189.0000.0088.4014570.22%
2021/02/1700.00187.6088.40-1482-0.21%
2021/02/04188.70188.1088.2005090.00%
2021/02/03188.1000.0088.0015110.20%
2021/02/0200.00186.5087.40-1519-0.19%
2021/02/0100.002186.7586.80-21529-3.97%
2021/01/29487.2800.0086.8045330.75%
2021/01/27186.9000.0086.9015590.18%
2021/01/22183.4000.0084.7015650.18%
2021/01/21383.303083.3083.70-27567-4.75%
2021/01/2000.00183.5083.30-1572-0.17%
2021/01/1900.00184.8084.50-1575-0.17%
2021/01/15186.50186.0085.6005820.00%
2021/01/1400.00185.9086.20-1584-0.17%
2021/01/12386.0000.0085.8036030.50%
2021/01/1100.00187.9087.70-1601-0.17%
2021/01/0800.00188.2088.00-1607-0.16%
2021/01/07288.9000.0088.9026120.33%
2021/01/06289.35188.9088.1016100.16%
2021/01/05185.5000.0087.1016000.17%
2020/12/2400.00185.2084.50-1598-0.17%
2020/12/23184.20184.3084.5006000.00%
2020/12/2200.00383.1083.10-3611-0.49%
2020/12/211085.90184.8085.1096151.46%
2020/12/18185.7000.0086.0016230.16%
2020/12/16286.05186.3085.7016250.16%
2020/12/1500.001.184.4184.00-1.1623-0.18%
2020/12/1400.00185.2085.90-1620-0.16%
2020/12/11185.70186.6086.5006180.00%
2020/12/10586.24386.2085.6026130.33%
2020/12/09485.151084.0385.50-6606-0.99%
2020/12/0800.001587.5587.10-15580-2.58%
2020/12/07794.5900.0094.0075351.31%
2020/12/04294.45394.9094.00-1532-0.19%
2020/12/01793.0000.0092.5075631.24%
2020/11/30894.8000.0093.8085561.44%
2020/11/2700.001193.8393.90-11546-2.01%
2020/11/2600.001493.8393.70-14548-2.55%
2020/11/23193.60193.0093.4005660.00%
2020/11/19293.0000.0093.3025700.35%
2020/11/1800.00094.0094.3005760.00%
2020/11/1700.00294.4594.40-2595-0.34%
2020/11/16394.90294.4595.3016150.16%
2020/11/1300.00596.9097.00-5628-0.80%
2020/11/11595.0000.0094.6056210.80%
2020/11/10194.80193.8094.6006290.00%
2020/11/05194.30392.0092.00-2624-0.32%
2020/11/04190.00189.4091.9006150.00%
2020/10/3000.00289.2588.20-2631-0.32%
2020/10/29190.50189.9090.2006320.00%
2020/10/27188.50187.9088.9006370.00%
2020/10/26388.5300.0088.5036460.46%
2020/10/23487.20585.8086.50-1669-0.15%
2020/10/2200.00087.0086.4007000.00%
2020/10/21186.5000.0087.4017050.14%
2020/10/202385.83285.1585.20217102.96%
2020/10/193087.0300.0086.90307044.26%
2020/10/16187.0000.0087.0017030.14%
2020/10/1500.001087.0086.70-10704-1.42%
2020/10/14488.83188.4088.3036990.43%
2020/10/13189.30289.3088.60-1701-0.14%
2020/10/121490.3800.0089.90146952.01%
2020/10/08191.80591.7091.50-4695-0.58%
2020/10/071093.3500.0093.10106981.43%
2020/10/06593.0600.0092.9057140.70%
2020/10/05691.9000.0091.8067310.82%
2020/09/30290.6500.0090.9027400.27%
2020/09/29490.80291.1090.8027520.27%
2020/09/28189.40289.1591.50-1776-0.13%
2020/09/2500.00488.9088.80-4780-0.51%
2020/09/24891.4000.0091.1087871.02%
2020/09/23294.60094.0093.5027860.25%
2020/09/2200.00192.7093.20-1788-0.13%
2020/09/21193.9000.0094.3017980.13%
2020/09/1700.00195.3094.00-1803-0.12%
2020/09/16193.5000.0093.2018170.12%
2020/09/1100.00292.5092.70-2838-0.24%
2020/09/10294.60194.8094.5018400.12%
2020/09/09195.70194.8095.0008480.00%
2020/09/08396.80198.4095.0028640.23%
2020/08/31293.5000.0093.9029210.22%
2020/08/28293.60593.3693.20-3954-0.31%
2020/08/27293.15393.5392.70-1972-0.10%
2020/08/26195.8000.0095.8019690.10%
2020/08/25196.00196.9096.8009940.00%
2020/08/2400.00397.9797.40-31,013-0.30%
2020/08/21697.00398.1398.5031,0110.30%
2020/08/20493.93197.9093.3039980.30%
2020/08/19496.851598.1695.70-11985-1.12%
2020/08/18293.10493.3093.40-2961-0.21%
2020/08/171192.68393.6393.3089580.83%
2020/08/14192.00390.5090.10-2945-0.21%
2020/08/13191.50690.7091.40-5931-0.54%
2020/08/12191.10290.1590.70-1930-0.11%
2020/08/11291.30590.4290.80-3931-0.32%
2020/08/10991.92491.5091.8059270.54%
2020/08/07189.601187.9089.90-10931-1.07%
2020/08/061186.8900.0086.50119161.20%
2020/08/04186.20186.3086.6009130.00%
2020/08/03487.20386.6786.4019090.11%
2020/07/3000.00184.6086.30-1905-0.11%
2020/07/29384.6000.0085.0038880.34%
2020/07/28680.1500.0080.5068610.70%
2020/07/272778.01177.8078.00268333.12%
2020/07/24377.53176.9076.9028260.24%
2020/07/23475.80275.6576.0028170.24%
2020/07/21174.8000.0074.9018080.12%
2020/07/2000.00271.9573.00-2798-0.25%
2020/07/1700.00273.3072.70-2794-0.25%
2020/07/1400.00174.6074.20-1788-0.13%
2020/07/10179.80278.5578.80-1760-0.13%
2020/07/0900.00079.7079.7007430.00%
2020/07/08179.302.279.1779.60-1.2734-0.16%
2020/07/07579.76079.2079.1057260.69%
2020/07/0600.00677.4777.70-6703-0.85%
2020/07/03578.20378.9077.5026970.29%
2020/07/02179.7000.0078.9016840.15%
2020/07/01178.80178.9078.7006790.00%
2020/06/30177.6000.0078.5016710.15%
2020/06/24776.2000.0076.3076591.06%
2020/06/23176.2000.0076.2016580.15%
2020/06/2200.00175.0075.20-1641-0.16%
2020/06/19475.58374.9775.5016390.16%
2020/06/18174.30173.8073.8006270.00%
2020/06/15173.60173.2072.8006180.00%
2020/06/12175.50172.6075.0006030.00%
2020/06/1100.00476.0873.30-4586-0.68%
2020/06/0900.00281.3579.00-2559-0.36%
2020/06/05180.5000.0081.6015330.19%
2020/06/04178.20177.1077.2005140.00%
2020/06/03376.20175.7078.7024800.42%
2020/06/02173.70172.0073.7004550.00%
2020/05/29367.27168.5068.6024350.46%
2020/05/28265.35165.3065.3014110.24%
2020/05/27164.60163.9063.8004020.00%
2020/05/26365.07564.0464.10-2397-0.50%
2020/05/25461.48260.8563.5023820.52%
2020/05/22261.20160.6060.5013710.27%
2020/05/21260.95160.8060.8013670.27%
2020/05/20160.40260.0560.10-1362-0.28%
2020/05/1900.00160.4060.40-1359-0.28%
2020/05/18159.70160.4060.4003550.00%
2020/05/1500.00559.7859.40-5347-1.44%
2020/05/141061.15460.7060.3063411.76%
2020/05/13159.60159.2059.8003230.00%
2020/05/12360.03359.4059.5003200.00%
2020/05/11259.60158.9059.7013160.32%
2020/05/08458.05457.6857.9003080.00%
2020/05/07657.10757.5057.70-1309-0.32%
2020/05/05756.1400.0056.1073032.31%
2020/04/3000.00254.6055.40-2298-0.67%
2020/04/29254.0000.0054.3022950.68%
2020/04/1400.00151.3051.40-1324-0.31%
2020/04/07151.70150.7050.7003500.00%
2020/03/19145.25143.7043.5003320.00%
2020/03/13146.5000.0048.1013080.32%
2020/03/1100.00553.8053.50-5298-1.68%
2020/03/10152.4000.0053.0013160.32%
2020/02/0600.00155.8055.60-1311-0.32%
2020/01/3000.00154.1053.20-1333-0.30%
2019/12/3100.00155.5055.90-1438-0.23%
2019/12/2600.00154.3054.90-1444-0.22%
2019/12/2300.00156.5055.00-1440-0.23%
2019/12/05655.7200.0054.4064511.33%
2019/12/04153.7000.0053.8014320.23%
2019/12/0200.00151.9051.70-1436-0.23%
2019/11/2600.00150.9051.40-1439-0.23%
2019/11/21352.0000.0052.1034460.67%
2019/10/1600.00950.0050.30-9369-2.44%
2019/10/1400.00148.9549.05-1354-0.28%
2019/10/0900.004048.9447.85-40349-11.46%
2019/10/082048.8000.0048.50203445.80%
2019/10/072047.9000.0047.85203345.98%
2019/09/2000.00245.1045.00-2343-0.58%
2019/09/0900.000.147.2047.50-0.1342-0.02%
2019/09/03247.1300.0046.5523220.62%
2019/08/2900.00145.7546.05-1311-0.32%
2019/08/28145.3000.0045.2513110.32%
2019/08/1500.00348.0547.80-3299-1.00%
2019/08/01345.0000.0044.7033030.99%
2019/07/30146.0500.0045.9513000.33%
2019/07/29149.4000.0049.8012870.35%
2019/07/23949.1500.0049.2092603.45%
2019/07/2200.00148.6048.60-1253-0.39%
2019/07/1700.00148.2548.10-1245-0.41%
2019/07/16148.6000.0048.3512420.41%
2019/07/02144.1000.0044.1512060.48%
2019/06/26143.1000.0043.3512120.47%
2019/06/19143.3000.0043.2012440.41%
2019/05/29140.9500.0040.8013990.25%
2019/05/1400.00142.4542.45-1428-0.23%
2019/05/10144.5000.0044.2014240.24%
2019/05/07146.20145.8545.8504250.00%
2019/05/0300.00246.8046.45-2426-0.47%
2019/04/2600.00345.3045.15-3424-0.71%
2019/04/18147.1000.0046.1014310.23%
2019/04/16246.6500.0046.8524290.47%
2019/04/15247.1000.0046.9524330.46%
2019/04/02151.30151.5049.8004590.00%
2019/03/2000.00755.0052.30-7442-1.58%
2019/03/1500.00151.7052.20-1397-0.25%
2019/03/11148.00348.5048.90-2317-0.63%
2019/03/0700.00246.6046.25-2303-0.66%
2019/02/21345.7500.0045.7033320.90%
2019/02/1500.00647.1547.50-6356-1.68%
2019/02/1300.00147.7047.50-1366-0.27%
2019/02/12246.2000.0046.3023720.54%
2019/02/1100.00145.6046.15-1380-0.26%
2019/01/29145.5000.0045.5013900.26%
2019/01/25245.8000.0045.6524200.48%
2019/01/1800.00445.0045.45-4442-0.90%
2019/01/0800.00244.7544.40-2550-0.36%
2019/01/0700.00144.9044.75-1588-0.17%
2019/01/04144.6000.0045.0015990.17%
2019/01/0200.00147.1546.65-1604-0.17%
2018/12/2600.00043.1043.4006580.00%
2018/12/2100.00243.2543.50-2670-0.30%
2018/12/19245.2000.0045.1526710.30%
2018/12/1100.00142.0042.15-1708-0.14%
2018/12/05145.85145.7045.7007060.00%
2018/11/29245.93145.9545.9016860.15%
2018/11/28346.12146.4046.5026810.29%
2018/11/2600.00545.2045.15-5668-0.75%
2018/11/23444.8500.0044.8546630.60%
2018/11/20148.8000.0048.6016430.16%
2018/11/19248.8000.0048.4526380.31%
2018/11/13148.50149.8549.6005930.00%
2018/11/12150.20149.7549.1005770.00%
2018/11/09250.3000.0049.9025690.35%
2018/11/0800.00249.7049.70-2553-0.36%
2018/11/0700.00149.7549.00-1542-0.18%
2018/11/0600.00150.0048.90-1536-0.19%
2018/11/05350.5700.0049.0035270.57%
2018/11/01146.5000.0046.0014890.20%
2018/10/25147.7000.0046.3014560.22%
2018/10/24249.95150.4048.9514450.22%
2018/10/23249.5800.0051.3024360.46%
2018/10/22453.30153.1052.5034260.70%
2018/10/19352.6300.0053.2034130.73%
2018/10/17150.40251.4551.10-1362-0.28%
2018/10/16250.00448.8049.40-2341-0.59%
2018/10/1500.00246.3048.45-2319-0.63%
2018/10/1200.00943.1644.05-9278-3.23%
2018/10/11441.50541.5041.50-1260-0.38%
2018/10/0900.00547.7046.10-5256-1.95%
2018/10/08454.13656.8351.20-2236-0.84%
2018/10/053858.1700.0056.203820718.35%
2018/10/0400.00354.7756.50-3156-1.91%
2018/10/0300.00251.4051.40-2144-1.39%
2018/09/21252.5000.0052.4021161.71%
2018/09/1800.00156.8053.50-194-1.06%
2018/09/1400.000.147.0547.05-0.140-0.17%
2018/08/1300.00037.7037.80057-0.02%
2018/06/2700.00042.8542.850166-0.01%
2018/05/2900.00244.6045.05-2209-0.95%
2018/05/28146.7000.0044.5012080.48%
2018/05/23148.5000.0047.8012010.50%
2018/05/21351.87352.0749.1501950.00%
2018/05/18147.10148.0049.9001850.00%
2018/05/1700.00145.4045.40-1178-0.56%
2018/05/16243.70144.2043.9511740.57%
2018/05/15243.10244.3344.1501710.00%
2018/05/14443.04541.9942.70-1167-0.60%
2018/05/11142.20243.1542.15-1164-0.61%
2018/05/04140.00140.4539.9001550.00%
2018/05/03240.00240.5040.1001560.00%
2018/05/02139.60439.6539.10-3156-1.91%
2018/04/30140.0000.0039.6011560.64%
2018/04/27139.00439.5840.35-3154-1.94%
2018/04/25242.0500.0041.4021501.33%
2018/04/24242.20142.6542.0011480.67%
2018/04/2300.00342.6542.60-3147-2.04%
2018/04/20142.00143.2041.5001440.00%
2018/04/18240.25241.9040.3001300.00%
2018/04/17141.30942.9941.10-8128-6.24%
2018/04/16942.52145.1042.4081266.33%
2018/04/13445.43145.5045.1031222.44%
2018/04/11246.85147.0048.2511150.87%
2018/04/09254.4500.0049.9521071.86%
2018/04/03159.10260.5055.50-1102-0.98%
2018/04/02153.101055.0059.10-995-9.39%
2018/03/30152.701157.0553.00-1082-12.13%
2018/03/29156.0000.0058.501701.43%
2018/03/28152.00153.2053.200580.00%
2018/03/26143.00244.0044.00-142-2.35%
2018/03/23140.101038.1640.00-937-23.73%
2018/03/2200.00138.0038.10-128-3.45%
2018/03/2100.000.934.6534.65-0.918-4.77%
2018/03/15130.1000.0029.801146.94%
2018/02/2600.001027.9027.90-1012-81.76%
2018/02/12226.0000.0026.0021117.05%
2018/02/09225.5000.0026.2521117.10%
2018/02/07225.3000.0024.6021117.50%
2018/01/02126.7000.0028.001165.93%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音