• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016471.66173.971.9671.90-9.919,137-0.05% 大買/大賣/
2024/11/1970.770.519970.6770.60-28.319,167-0.15%
2024/11/1854.670.2521.470.3069.4033.219,3280.17%
2024/11/15130.874.00100.172.6072.3030.719,3670.16% 大買/
2024/11/1436.173.1610172.3472.30-64.919,807-0.33% 大賣/
2024/11/13146.573.33227.872.7272.20-81.219,791-0.41% 大買/大賣/
2024/11/12179.474.76208.273.9973.70-28.919,840-0.15% 大買/大賣/
2024/11/11168.575.6515875.8975.9010.519,7990.05% 大買/大賣/
2024/11/08235.279.2318977.2476.7046.219,8640.23% 大買/大賣/
2024/11/07121.378.15121.178.6178.600.219,7320.00% 大買/大賣/
2024/11/0615377.9514977.2877.20419,7200.02% 大買/大賣/
2024/11/0513676.9313376.6076.60319,8480.02% 大買/大賣/
2024/11/049.276.83676.4876.203.220,0520.02%
2024/11/018.276.73376.7077.305.220,2760.03%
2024/10/30193.177.2319477.5677.30-0.921,1300.00% 大買/大賣/
2024/10/29177.176.9016876.0975.809.121,2140.04% 大買/大賣/
2024/10/28152.278.4714877.8677.704.221,3920.02% 大買/大賣/
2024/10/2514778.03126.377.6477.6020.821,6110.10% 大買/大賣/
2024/10/24164.379.2673.778.6577.2090.721,8520.41% 大買/
2024/10/2316280.8429280.2779.60-13021,757-0.60% 大買/大賣/鉅額交易
2024/10/22310.180.78300.180.1979.8010.121,7610.05% 大買/大賣/
2024/10/2128181.9519882.7884.108321,2630.39% 大買/大賣/
2024/10/1827078.7519780.1280.407320,4020.36% 大買/大賣/
2024/10/1717979.35268.677.4677.30-89.620,410-0.44% 大買/大賣/
2024/10/16168.179.13154.478.7879.0013.620,7630.07% 大買/大賣/
2024/10/15323.382.72314.181.7379.009.220,9350.04% 大買/大賣/
2024/10/14192.178.3819678.6678.70-3.921,395-0.02% 大買/大賣/
2024/10/11227.580.1942279.6778.00-194.523,475-0.83% 大買/大賣/鉅額交易
2024/10/09384.481.48262.982.0080.40121.523,3200.52% 大買/大賣/鉅額交易
2024/10/0815875.5040076.2977.80-24221,118-1.15% 大買/大賣/鉅額交易
2024/10/0736969.81178.371.2770.80190.719,9270.96% 大買/大賣/鉅額交易
2024/10/04248.369.1011668.4168.50132.319,7850.67% 大買/大賣/鉅額交易
2024/10/01167.870.883571.0270.40132.819,7670.67% 大買/鉅額交易
2024/09/305671.6763.472.7371.00-7.419,482-0.04%
2024/09/27286.171.36207.871.3471.0078.319,0130.41% 大買/大賣/
2024/09/264466.6255.469.0670.60-11.418,014-0.06%
2024/09/254064.515.264.4364.2034.917,7690.20%
2024/09/246.163.391562.8162.70-8.917,957-0.05%
2024/09/231.463.331.763.4663.60-0.318,4320.00%
2024/09/2047.163.4213.163.3963.303418,7860.18%
2024/09/193.262.0324.863.0263.00-21.619,241-0.11%
2024/09/189.162.51562.2861.804.119,7960.02%
2024/09/1610.362.6612.162.9262.90-1.820,263-0.01%
2024/09/13862.49462.4563.00420,7490.02%
2024/09/1218.262.5214.862.3562.603.420,8250.02%
2024/09/113.460.522.260.5860.401.220,8960.01%
2024/09/1017.660.601861.0160.00-0.321,0280.00%
2024/09/09261.751161.1962.10-921,198-0.04%
2024/09/061462.2528.862.1562.50-14.821,451-0.07%
2024/09/052862.606562.0161.20-3721,914-0.17%
2024/09/0499.763.041063.6562.4089.722,2990.40%
2024/09/037.567.52567.7466.902.522,6600.01%
2024/09/02868.66968.5168.20-123,2570.00%
2024/08/3036.369.37369.8369.1033.323,8750.14%
2024/08/291970.1118.770.8170.400.425,2450.00%
2024/08/2821.470.30870.0269.7013.328,2830.05%
2024/08/271270.284.870.1670.007.230,0690.02%
2024/08/2634.871.932171.7370.5013.830,6590.05%
2024/08/2329.671.971472.3172.2015.631,2800.05%
2024/08/2222.372.8612.573.4173.809.831,8260.03%
2024/08/2117.672.581871.8971.30-0.433,1750.00%
2024/08/2057.474.0516.873.3272.7040.734,6380.12%
2024/08/193.372.523.272.0272.200.135,3920.00%
2024/08/1659.772.514172.9072.7018.736,6610.05%
2024/08/15269.20269.8069.20037,4200.00%
2024/08/14771.178.171.5169.90-1.138,1180.00%
2024/08/131470.14770.3170.30738,5520.02%
2024/08/1217.269.8910.169.2469.707.239,5530.02%
2024/08/091.669.98769.9268.40-5.440,614-0.01%
2024/08/0815.168.261668.2567.50-0.941,2500.00%
2024/08/0741.371.0131.570.8970.609.841,7460.02%
2024/08/0535.168.652568.1766.7010.142,7970.02%
2024/08/0237.175.168174.3574.10-43.943,759-0.10%
2024/08/01241.479.95108.578.6876.80132.845,4880.29% 大買/大賣/鉅額交易
2024/07/3159.173.82112.575.7678.10-53.446,530-0.11% 大賣/
2024/07/30101.572.1283.272.5371.0018.346,6330.04% 大買/
2024/07/29218.479.42150.980.4376.3067.546,6340.14% 大買/大賣/
2024/07/184558.2759.658.8358.60-14.646,595-0.03%
2024/07/1717.457.8929.558.4158.10-12.146,558-0.03%
2024/07/1676.258.306059.4357.7016.246,8190.03%
2024/07/15133.258.53116.358.0257.4016.947,1740.04% 大買/大賣/
2024/07/12139.259.613959.4258.70100.247,4480.21% 大買/
2024/07/1196.162.2672.363.0960.9023.847,6720.05%
2024/07/1046.362.141,089.162.3162.00-1,042.847,485-2.20% 大賣/鉅額交易
2024/07/0911061.47622.361.0561.40-512.347,298-1.08% 大買/大賣/鉅額交易
2024/07/0830464.061,556.263.9462.30-1,252.252,107-2.40% 大買/大賣/鉅額交易
2024/07/05275.763.51251.563.4863.9024.252,9390.05% 大買/大賣/
2024/07/043056.02224.857.6259.40-194.853,598-0.36% 大賣/鉅額交易
2024/07/034854.544654.0954.00255,8270.00%
2024/07/02194.254.6551.154.7854.00143.155,9280.26% 大買/鉅額交易
2024/07/0193.256.0368.355.7555.2024.955,9740.04%
2024/06/2824.556.918.157.0456.5016.455,9010.03%
2024/06/2761.257.3638.157.4457.0023.155,8600.04%
2024/06/2612658.8789.358.7058.0036.755,8330.07% 大買/
2024/06/2510657.12103.157.9258.502.955,7340.01% 大買/大賣/
2024/06/24142.158.11119.157.8257.602355,6690.04% 大買/大賣/
2024/06/21176.359.65148.559.1959.1027.855,5720.05% 大買/大賣/
2024/06/204260.1996.460.2660.00-54.455,361-0.10%
2024/06/1913359.53135.759.4659.20-2.754,9750.00% 大買/大賣/
2024/06/1848.759.822659.9258.8022.754,7140.04%
2024/06/17153.558.98169.159.2959.20-15.654,293-0.03% 大買/大賣/
2024/06/14152.258.19117.557.7757.6034.753,7650.06% 大買/大賣/
2024/06/1398.456.8617757.7758.80-78.653,423-0.15% 大賣/
2024/06/12132.255.82127.855.8455.804.453,0630.01% 大買/大賣/
2024/06/1112456.5913255.6855.60-853,110-0.02% 大買/大賣/
2024/06/0764.556.235256.1256.5012.553,0490.02%
2024/06/0616156.2112655.8655.703552,9770.07% 大買/大賣/
2024/06/0552.357.011356.9356.5039.352,7940.07%
2024/06/04164.358.3016758.4858.10-2.752,784-0.01% 大買/大賣/
2024/06/03102.256.7497.257.1157.50552,4810.01% 大買/
2024/05/31186.757.7314057.6757.1046.752,1520.09% 大買/大賣/
2024/05/30188.659.178159.7958.20107.651,7850.21% 大買/鉅額交易
2024/05/29210.160.5321460.9559.80-3.951,437-0.01% 大買/大賣/
2024/05/28324.161.82278.162.1260.804651,0760.09% 大買/大賣/
2024/05/27551.363.66485.164.3962.3066.249,8680.13% 大買/大賣/
2024/05/2440262.96286.662.6062.30115.448,3590.24% 大買/大賣/鉅額交易
2024/05/23402.360.4812460.6759.40278.347,2510.59% 大買/大賣/鉅額交易
2024/05/22176.561.1522661.2261.70-49.546,763-0.11% 大買/大賣/
2024/05/21108.360.7186.360.9160.202246,1450.05% 大買/
2024/05/20389.361.46389.661.9961.00-0.345,5070.00% 大買/大賣/
2024/05/1727160.94334.761.2361.00-63.744,142-0.14% 大買/大賣/
2024/05/16251.160.40260.159.8858.70-942,708-0.02% 大買/大賣/
2024/05/15412.760.6642659.9459.20-13.342,317-0.03% 大買/大賣/
2024/05/14228.158.89190.458.7359.3037.741,2660.09% 大買/大賣/
2024/05/13169.554.63157.255.8155.7012.440,1360.03% 大買/大賣/
2024/05/10132.155.0241.455.4555.2090.739,5540.23% 大買/
2024/05/0916958.2513758.8156.203239,1450.08% 大買/大賣/
2024/05/08195.257.99151.357.7459.1043.938,1300.12% 大買/大賣/
2024/05/07397.555.8424754.8155.00150.536,9820.41% 大買/大賣/鉅額交易
2024/05/06256.457.04165.557.2757.6090.936,2350.25% 大買/大賣/
2024/05/03335.458.00211.357.5756.20124.135,6840.35% 大買/大賣/鉅額交易
2024/05/02318.260.12205.559.8558.10112.734,4690.33% 大買/大賣/鉅額交易
2024/04/30318.461.81368.162.0461.80-49.733,322-0.15% 大買/大賣/
2024/04/29673.764.47192.663.1661.90481.131,5051.53% 大買/大賣/鉅額交易
2024/04/26146.271.2912972.8968.6017.229,9970.06% 大買/大賣/
2024/04/2533.471.42121.371.7872.60-87.929,657-0.30% 大賣/
2024/04/2461.467.65119.567.6170.00-58.229,439-0.20% 大賣/
2024/04/2376.663.5760.264.9164.5016.429,2900.06%
2024/04/2276.865.5982.564.4163.20-5.729,103-0.02%
2024/04/19210.966.21304.867.5768.20-93.928,760-0.33% 大買/大賣/
2024/04/18184.770.2842.672.1469.20142.128,1760.50% 大買/鉅額交易
2024/04/1711367.82125.967.5768.90-12.827,846-0.05% 大買/大賣/
2024/04/16281.160.2396.161.6263.0018527,5940.67% 大買/鉅額交易
2024/04/1554.261.59653.162.2262.00-598.927,808-2.15% 大賣/鉅額交易
2024/04/121,203.761.481,336.761.7561.40-13327,415-0.49% 大買/大賣/鉅額交易
2024/04/11173.255.42426.955.6858.50-253.722,059-1.15% 大買/大賣/鉅額交易
2024/04/10351.552.18297.651.7753.205419,8190.27% 大買/大賣/
2024/04/09544.949.5862650.3650.60-8117,036-0.48% 大買/大賣/
2024/04/08146.0532.646.0546.05-31.614,346-0.22%
2024/04/03241.90118.141.9041.90-116.114,281-0.81% 大賣/鉅額交易
2024/04/026.738.01138.1538.105.714,2730.04%
2024/04/01438.50238.5538.50214,4940.01%
2024/03/294.537.683737.6837.85-32.514,588-0.22%
2024/03/2826.337.5254.337.7037.50-2814,715-0.19%
2024/03/2712.538.55838.4538.154.514,8310.03%
2024/03/2612.338.95138.8038.7511.315,0020.08%
2024/03/255239.90139.6539.655115,3200.33%
2024/03/223240.1648.140.0740.20-16.115,669-0.10%
2024/03/211239.321739.4439.60-516,151-0.03%
2024/03/2019.139.01839.1838.6011.119,8250.06%
2024/03/194339.18639.4639.003722,9510.16%
2024/03/1821.138.9671.238.9839.35-50.123,371-0.21%
2024/03/1546.539.0742.338.9839.004.223,6360.02%
2024/03/1453.139.743439.9939.4519.123,8900.08%
2024/03/13168.241.2860.240.8740.5510824,0170.45% 大買/鉅額交易
2024/03/12121.341.22841.2541.50113.324,2330.47% 大買/鉅額交易
2024/03/1114540.7718.140.6340.70126.924,4090.52% 大買/鉅額交易
2024/03/08900.141.0410641.0940.65794.124,7253.21% 大買/大賣/鉅額交易
2024/03/07960.642.3825.141.9841.65935.525,0183.74% 大買/鉅額交易
2024/03/06345.343.263243.2143.00313.325,3271.24% 大買/鉅額交易
2024/03/05287.143.4018.143.5943.6026925,7941.04% 大買/鉅額交易
2024/03/0484.244.73145.144.3843.35-60.926,196-0.23% 大賣/
2024/03/01110.344.1068.643.8343.6041.626,4630.16% 大買/
2024/02/2963.443.163443.1443.0529.426,5530.11%
2024/02/27326.445.77243.845.4043.8082.626,9620.31% 大買/大賣/
2024/02/2616845.08173.544.6645.85-5.426,527-0.02% 大買/大賣/
2024/02/2316.243.1417.143.0942.70-0.927,0320.00%
2024/02/2229.544.3424.844.4044.004.727,7090.02%
2024/02/21644.0211.144.3044.00-5.128,781-0.02%
2024/02/2035.144.8673.144.4443.50-3829,589-0.13%
2024/02/196044.43944.3644.305130,2590.17%
2024/02/166444.72140.244.6944.95-76.131,962-0.24% 大賣/
2024/02/154243.4371.142.9743.70-29.132,241-0.09%
2024/02/0530.241.0710.241.3040.852032,9470.06%
2024/02/023342.094542.5041.70-1234,557-0.03%
2024/02/011742.625042.4242.70-3336,936-0.09%
2024/01/313841.491141.5041.402738,7510.07%
2024/01/302742.001741.8641.851039,9390.03%
2024/01/292.141.921642.1042.30-13.941,821-0.03%
2024/01/26742.911643.1542.15-945,394-0.02%
2024/01/251443.072443.0743.15-1045,917-0.02%
2024/01/242643.7130.143.6443.35-4.146,101-0.01%
2024/01/236944.164444.1043.852546,2470.05%
2024/01/2255.644.0947.243.9744.158.446,2430.02%
2024/01/191041.7710.142.0042.25-0.146,0660.00%
2024/01/1828.341.7724.141.5941.304.246,1090.01%
2024/01/173442.2441.142.2642.25-7.146,249-0.02%
2024/01/162241.849.841.8441.6512.246,4860.03%
2024/01/15342.72342.5742.50046,6820.00%
2024/01/121242.661742.7742.55-547,017-0.01%
2024/01/114343.4545.743.1343.65-2.747,501-0.01%
2024/01/105942.717842.5843.20-1948,193-0.04%
2024/01/09146.441.7941042.0041.60-263.652,678-0.50% 大買/大賣/鉅額交易
2024/01/082644.9322.145.0544.803.955,0910.01%
2024/01/05182.145.48545.5245.25177.160,2920.29% 大買/鉅額交易
2024/01/0459.146.104346.2145.7016.163,6540.03%
2024/01/033445.924845.8646.65-1465,226-0.02%
2024/01/0221.145.1515.145.2045.15665,9540.01%
2023/12/2923.145.534345.4545.60-19.966,789-0.03%
2023/12/2846.545.8337.246.1345.659.367,3210.01%
2023/12/273046.6453.346.6246.35-23.367,758-0.03%
2023/12/261545.96445.9445.851168,8860.02%
2023/12/253946.273346.1345.60670,0210.01%
2023/12/2255.146.2219.146.3646.053670,5950.05%
2023/12/213846.612446.6146.401471,6910.02%
2023/12/20351.347.3610947.1947.45242.372,7030.33% 大買/大賣/鉅額交易
2023/12/1911446.6910646.8246.90873,6670.01% 大買/大賣/
2023/12/18131.446.64128.346.4046.203.174,1380.00% 大買/大賣/
2023/12/1553550.38601.749.3747.50-66.874,603-0.09% 大買/大賣/
2023/12/14307.851.13557.651.3352.00-249.872,209-0.35% 大買/大賣/鉅額交易
2023/12/136245.9268.146.7947.35-6.171,735-0.01%
2023/12/1271.345.9545.345.9645.352673,3510.04%
2023/12/1130746.2085.545.8546.00221.574,6540.30% 大買/鉅額交易
2023/12/083845.153444.9544.85475,3740.01%
2023/12/0746.145.1216.145.2044.903076,9470.04%
2023/12/0622.446.087146.3045.80-48.679,140-0.06%
2023/12/05138.146.0512.446.2045.85125.780,4700.16% 大買/鉅額交易
2023/12/0496.148.3454.248.7747.4041.981,2210.05%
2023/12/019948.8430.648.9348.3068.483,0220.08%
2023/11/30113.148.1518548.0648.50-71.984,404-0.09% 大買/大賣/
2023/11/2943.148.3545.748.4148.00-2.685,8660.00%
2023/11/285247.517847.8448.40-2689,205-0.03%
2023/11/2738.146.576346.5446.10-24.990,643-0.03%
2023/11/2463.947.5831.647.6747.0032.393,3270.03%
2023/11/2288.150.32133.450.5750.30-45.396,878-0.05% 大賣/
2023/11/21215.950.00186.149.8349.3529.898,6890.03% 大買/大賣/
2023/11/20191.150.18253.549.9749.60-62.5102,740-0.06% 大買/大賣/
2023/11/17212.249.1312049.1849.0092.2103,9250.09% 大買/大賣/
2023/11/16177.448.04185.147.8748.50-7.7105,989-0.01% 大買/大賣/
2023/11/15275.148.03272.148.1248.153107,8280.00% 大買/大賣/
2023/11/1468.346.045846.0845.7010.3109,0220.01%
2023/11/13197.345.03117.445.1345.4079.9109,3940.07% 大買/大賣/
2023/11/10365.445.31269.345.1645.1096.1109,6250.09% 大買/大賣/
2023/11/09257.445.81445.945.6144.15-188.5109,470-0.17% 大買/大賣/鉅額交易
2023/11/0840349.81344.249.6049.0058.8108,7310.05% 大買/大賣/
2023/11/0724753.77141.853.4352.80105.2107,8530.10% 大買/大賣/鉅額交易
2023/11/06278.552.02298.951.7953.70-20.4107,781-0.02% 大買/大賣/
2023/11/03630.756.1537855.1852.30252.7106,8830.24% 大買/大賣/鉅額交易
2023/11/02102.156.3889.256.1758.1012.9103,7840.01% 大買/
2023/11/0153.151.29109.250.8553.40-56.1103,252-0.05% 大賣/
2023/10/3193.150.7566.152.1449.8027103,0570.03%
2023/10/3053.150.5286.150.8951.60-33103,103-0.03%
2023/10/277150.7144.250.4550.0026.8103,7620.03%
2023/10/262052.4219.252.4751.700.8103,8200.00%
2023/10/2524.253.03131.253.4253.00-107103,793-0.10% 大賣/鉅額交易
2023/10/24152.951.3492.451.8951.9060.5103,5860.06% 大買/
2023/10/234754.2685.454.3754.00-38.4103,079-0.04%
2023/10/20104.753.50156.254.3453.70-51.5102,750-0.05% 大買/大賣/
2023/10/1994.650.1994.349.9853.400.3102,3210.00%
2023/10/18388.351.11216.950.3249.50171.4101,7140.17% 大買/大賣/鉅額交易
2023/10/17680.752.84667.153.0954.1013.6100,7980.01% 大買/大賣/
2023/10/16490.348.76351.648.8649.95138.796,0260.14% 大買/大賣/鉅額交易
2023/10/13659.445.33759.646.0947.70-100.192,963-0.11% 大買/大賣/
2023/10/12454.243.63684.443.9644.95-230.287,730-0.26% 大買/大賣/鉅額交易
2023/10/117738.81406.839.8340.90-329.884,240-0.39% 大賣/鉅額交易
2023/10/0692.237.449637.9737.20-3.982,4890.00%
2023/10/057837.7912838.0137.95-5081,453-0.06% 大賣/
2023/10/046836.9566.337.1337.351.780,5020.00%
2023/10/0362.236.4342.636.5336.4019.679,8450.02%
2023/10/02222.137.4225238.0436.50-29.979,262-0.04% 大買/大賣/
2023/09/2818338.0692.238.3337.7590.877,9390.12% 大買/
2023/09/2748.137.6290.837.8138.00-42.776,725-0.06%
2023/09/2618337.82160.138.1537.3522.975,9890.03% 大買/大賣/
2023/09/2517137.5811337.5337.705874,6870.08% 大買/大賣/
2023/09/22275.137.06277.336.7037.55-2.273,4250.00% 大買/大賣/
2023/09/21229.136.7616936.7836.6060.172,0610.08% 大買/大賣/
2023/09/20315.237.00301.336.6636.7013.971,1590.02% 大買/大賣/
2023/09/19224.136.98209.536.4837.2014.670,0970.02% 大買/大賣/
2023/09/18375.237.542,482.238.1236.05-2,10768,715-3.07% 大買/大賣/鉅額交易
2023/09/15199.138.491,725.638.4238.90-1,526.566,004-2.31% 大買/大賣/鉅額交易
2023/09/1460.936.81513.837.3637.55-45363,884-0.71% 大賣/鉅額交易
2023/09/13117.135.10197.835.5436.10-80.762,170-0.13% 大買/大賣/
2023/09/121,754.935.01317.635.6634.851,437.361,0572.35% 大買/大賣/鉅額交易
2023/09/111,196.137.25247.437.7836.40948.759,1941.60% 大買/大賣/鉅額交易
2023/09/08346.237.06217.237.3937.8012956,7430.23% 大買/大賣/鉅額交易
2023/09/0788.436.71108.136.8937.20-19.755,150-0.04% 大賣/
2023/09/06598.737.1122937.3136.45369.653,9710.68% 大買/大賣/鉅額交易
2023/09/05495.435.35198.935.8436.60296.551,5800.57% 大買/大賣/鉅額交易
2023/09/04487.836.23168.136.2735.85319.649,6400.64% 大買/大賣/鉅額交易
2023/09/01552.837.74519.637.3737.8033.247,5800.07% 大買/大賣/
2023/08/3137835.0345335.0735.50-7543,695-0.17% 大買/大賣/
2023/08/30438.133.8746434.0134.45-25.941,668-0.06% 大買/大賣/
2023/08/29556.234.0649434.5533.6062.238,5680.16% 大買/大賣/
2023/08/28236.433.84240.233.7133.45-3.834,809-0.01% 大買/大賣/
2023/08/25485.534.30495.533.6733.70-1033,163-0.03% 大買/大賣/
2023/08/24706.434.151,891.234.4534.30-1,184.830,072-3.94% 大買/大賣/鉅額交易
2023/08/2310431.49392.732.4233.00-288.725,165-1.15% 大買/大賣/鉅額交易
2023/08/22332.430.12253.930.1630.0078.522,7640.34% 大買/大賣/
2023/08/21181.328.03353.128.4029.00-171.819,741-0.87% 大買/大賣/鉅額交易
2023/08/18488.127.25792.728.0626.40-304.516,996-1.79% 大買/大賣/鉅額交易
2023/08/1710924.99315.425.7326.40-206.413,919-1.48% 大買/大賣/鉅額交易
2023/08/16462.224.71389.924.5324.0072.312,6510.57% 大買/大賣/
2023/08/15555.625.73268.725.8025.70286.911,3362.53% 大買/大賣/鉅額交易
2023/08/14140.124.90330.425.2225.75-190.49,722-1.96% 大買/大賣/鉅額交易
2023/08/11121.223.68214.523.3024.00-93.37,896-1.18% 大買/大賣/
2023/08/1024523.1882.823.1523.25162.26,7542.40% 大買/鉅額交易
2023/08/0912121.31142.321.7222.45-21.35,538-0.38% 大買/大賣/
2023/08/0864320.616620.7621.305774,46712.92% 大買/鉅額交易
2023/08/0764.119.0453.519.2819.5010.63,9220.27%
2023/08/044919.1832.119.4519.3516.93,8290.44%
2023/08/0217919.8830.619.9419.50148.43,7263.98% 大買/鉅額交易
2023/08/011,478.920.55189.920.9920.401,2893,40037.90% 大買/大賣/鉅額交易
2023/07/3127119.9363.320.0820.20207.72,5028.30% 大買/鉅額交易
2023/07/2852118.494318.5118.404782,13522.39% 大買/鉅額交易
2023/07/273518.0053.817.8117.95-18.81,965-0.95%
2023/07/261317.2300.0017.10131,8770.69%
2023/07/25117.05217.1517.05-11,870-0.05%
2023/07/2400.001.416.8016.80-1.41,855-0.08%
2023/07/2112.217.0800.0017.1012.21,8380.66%
2023/07/201417.2820.117.3517.25-6.11,839-0.33%
2023/07/191317.792917.9417.65-161,814-0.88%
2023/07/1868.318.601418.7118.0054.31,7743.06%
2023/07/1717.317.25183.117.0418.40-165.81,632-10.16% 大賣/鉅額交易
2023/07/140.716.7511416.8016.75-113.31,578-7.18% 大賣/鉅額交易
2023/07/131616.8200.0016.70161,5751.02%
2023/07/123116.8700.0016.90311,5681.98%
2023/07/10117.2500.0017.3011,5340.07%
2023/07/074.217.52417.5017.550.21,5290.01%
2023/07/06418.6300.0018.5541,4570.27%
2023/07/05118.853.118.8518.85-2.11,370-0.15%
2023/07/04418.480.118.4518.553.91,2780.31%
2023/07/030.118.3500.0018.350.11,2360.01%
2023/06/30118.000.118.1518.250.91,2240.07%
2023/06/29218.1000.0018.0521,2180.16%
2023/06/27218.1000.0018.0021,2270.16%
2023/06/26118.25718.2818.25-61,214-0.49%
2023/06/21418.4000.0018.5041,2120.33%
2023/06/19218.3311.518.3718.35-9.51,202-0.79%
2023/06/1600.000.118.3018.35-0.11,212-0.01%
2023/06/15218.23218.0518.2501,2020.00%
2023/06/141318.281518.2218.30-21,220-0.16%
2023/06/136.117.8000.0017.856.11,1520.53%
2023/06/12517.75117.7517.8041,1530.35%
2023/06/09017.851.917.8617.85-1.91,153-0.16%
2023/06/08117.9000.0017.8011,1670.09%
2023/06/07017.8500.0017.9001,1970.00%
2023/06/06117.90317.9017.90-21,240-0.16%
2023/06/05017.7500.0017.9501,2760.00%
2023/06/02417.6500.0017.7041,2900.31%
2023/06/0100.001017.7017.70-101,319-0.76%
2023/05/3100.0031.417.6517.65-31.41,395-2.25%
2023/05/2900.002017.9117.75-201,434-1.39%
2023/05/2600.002017.5517.55-201,506-1.33%
2023/05/2400.00517.6517.70-51,663-0.30%
2023/05/2200.00117.4017.45-11,692-0.06%
2023/05/18117.70117.6517.6501,6970.00%
2023/05/1700.00517.3017.45-51,690-0.30%
2023/05/1600.001.217.2217.35-1.21,689-0.07%
2023/04/280.917.55117.6017.50-0.12,1800.00%
2023/04/25317.453.917.2917.25-0.92,183-0.04%
2023/04/24317.7258.417.7117.70-55.42,173-2.55%
2023/04/2100.00517.7017.65-52,174-0.23%
2023/04/20117.9500.0017.9012,1810.05%
2023/04/19218.251.118.0818.050.92,2020.04%
2023/04/1800.0050.518.6018.40-50.52,172-2.32%
2023/04/17218.50318.5518.50-12,164-0.05%
2023/04/14118.6500.0018.6012,1730.05%
2023/04/13218.85318.8018.75-12,174-0.05%
2023/04/11118.701118.7018.70-102,193-0.46%
2023/04/10118.8000.0018.7512,2720.04%
2023/04/0700.00118.8018.80-12,382-0.04%
2023/04/0600.001118.7018.70-112,377-0.46%
2023/03/31118.80218.8018.80-12,378-0.04%
2023/03/3000.00118.7518.65-12,381-0.04%
2023/03/29118.459718.4018.40-962,382-4.03%
2023/03/2800.00918.6918.60-92,393-0.38%
2023/03/2700.001018.9018.90-102,399-0.42%
2023/03/24018.9530.518.9018.90-30.52,411-1.26%
2023/03/2300.00518.9018.85-52,404-0.21%
2023/03/212.518.891218.9018.90-9.52,501-0.38%
2023/03/20118.6000.0018.7512,4930.04%
2023/03/1700.00218.7818.75-22,500-0.08%
2023/03/16218.2000.0018.1022,4820.08%
2023/03/15118.401.618.3818.40-0.62,485-0.02%
2023/03/14218.301018.4018.30-82,503-0.32%
2023/03/131018.59318.4518.4572,5230.28%
2023/03/10218.601518.5718.55-132,519-0.52%
2023/03/09718.991019.0218.90-32,567-0.12%
2023/03/08018.801518.9218.90-152,646-0.57%
2023/03/07518.80103.218.7518.80-98.22,610-3.76% 大賣/
2023/03/0600.00219.0318.75-22,578-0.08%
2023/03/03418.668718.7218.70-832,542-3.26%
2023/03/0200.001618.5518.50-162,473-0.65%
2023/03/0100.002018.4518.40-202,456-0.81%
2023/02/243.518.565318.5018.45-49.52,439-2.03%
2023/02/233318.6418.218.7018.8014.82,3410.63%
2023/02/22017.900.118.0017.85-0.12,2030.00%
2023/02/21018.2000.0018.1002,2060.00%
2023/02/201018.151218.1518.15-22,224-0.09%
2023/02/17017.7050.317.7017.90-50.32,257-2.23%
2023/02/16017.85117.8017.80-12,274-0.04%
2023/02/151017.6500.0017.65102,3680.42%
2023/02/14017.800.217.7517.80-0.22,387-0.01%
2023/02/13017.508.617.5017.55-8.62,472-0.35%
2023/02/10317.7540.717.7017.60-37.72,507-1.50%
2023/02/0900.0015.618.0517.95-15.62,568-0.61%
2023/02/0811.118.20818.2518.253.12,5570.12%
2023/02/072.817.96217.9318.000.82,5210.03%
2023/02/06117.9000.0017.8512,5160.04%
2023/02/0347.818.2523.418.0018.1024.42,5120.97%
2023/02/026818.4126.118.3718.4541.92,4431.71%
2023/02/0100.000.217.3017.35-0.22,258-0.01%
2023/01/3100.00617.2417.30-62,247-0.27%
2023/01/30217.151017.1017.15-82,226-0.36%
2023/01/17216.5500.0016.7022,1920.09%
2023/01/13016.6500.0016.5002,2090.00%
2023/01/1100.00016.9016.9002,2170.00%
2023/01/101016.964.316.8816.905.72,2300.26%
2023/01/06116.6500.0016.5512,2260.04%
2023/01/04116.50616.5816.60-52,282-0.22%
2023/01/0300.001016.2516.20-102,273-0.44%
2022/12/3000.00116.4516.25-12,272-0.04%
2022/12/29516.22216.2816.2532,2680.13%
2022/12/28416.74316.8516.6012,2610.04%
2022/12/2700.003016.6616.80-302,197-1.37%
2022/12/2600.001.215.9515.90-1.22,089-0.06%
2022/12/23415.8022.115.8515.95-18.12,111-0.86%
2022/12/21115.800.115.9515.800.92,1490.04%
2022/12/20216.0700.0015.7022,1550.09%
2022/12/19216.35916.5016.10-72,157-0.32%
2022/12/16516.5400.0016.6052,1470.23%
2022/12/15616.861.516.9016.904.52,1360.21%
2022/12/14817.16217.2017.0562,1300.28%
2022/12/133016.5000.0016.60302,0121.49%
2022/12/09516.65516.7716.7002,0170.00%
2022/12/08516.4800.0016.4552,0370.25%
2022/12/07116.6000.0016.7012,0190.05%
2022/12/06217.23517.0016.95-32,003-0.15%
2022/12/05217.6300.0017.5521,9840.10%
2022/12/02117.751.317.8317.80-0.31,973-0.02%
2022/12/0100.0010117.7517.65-1011,981-5.10% 大賣/鉅額交易
2022/11/301717.669.517.6417.857.51,9260.39%
2022/11/29116.8500.0016.9011,8190.06%
2022/11/28116.7000.0016.9011,8300.05%
2022/11/25216.90217.0016.9001,8460.00%
2022/11/24216.90216.9017.0001,8480.00%
2022/11/230.616.95216.8516.80-1.41,849-0.08%
2022/11/2100.000.616.9016.75-0.61,881-0.03%
2022/11/18216.9000.0016.8521,9080.10%
2022/11/17117.051116.9017.10-102,012-0.50%
2022/11/16817.082217.0016.95-142,135-0.66%
2022/11/153217.10317.1217.15292,1921.32%
2022/11/14116.5018.416.7316.80-17.42,184-0.80%
2022/11/117616.98103.516.7316.65-27.52,209-1.24% 大賣/
2022/11/1000.00716.5016.50-72,179-0.32%
2022/11/0959.216.440.116.3516.4059.12,2582.62%
2022/11/08216.201916.1816.05-172,340-0.73%
2022/11/072016.09316.2216.25172,3590.72%
2022/11/0400.00115.5015.75-12,371-0.04%
2022/11/031.515.4200.0015.401.52,4410.06%
2022/11/020.115.6500.0015.550.12,4560.00%
2022/11/010.115.400.115.4015.5002,4460.00%
2022/10/312.115.251.715.1415.200.42,4600.01%
2022/10/28214.9800.0014.9522,4600.08%
2022/10/27115.25115.1515.2002,4550.00%
2022/10/26214.95214.9514.9502,4610.00%
2022/10/2500.00315.1015.05-32,467-0.12%
2022/10/240.115.6000.0015.200.12,4750.00%
2022/10/2100.000.115.1515.05-0.12,4790.00%
2022/10/20115.150.915.5015.200.12,4930.00%
2022/10/1900.00115.9015.55-12,502-0.04%
2022/10/18215.65215.7015.7502,5060.00%
2022/10/134.715.30915.3114.85-4.32,557-0.17%
2022/10/12315.85115.6515.7022,5360.08%
2022/10/110.716.4500.0016.150.72,5550.03%
2022/10/0700.00617.1117.10-62,569-0.23%
2022/10/0600.00017.3517.3502,5840.00%
2022/10/05117.50117.5017.3502,6060.00%
2022/10/040.117.200.617.2017.20-0.52,616-0.02%
2022/10/03116.65116.6516.6502,6080.00%
2022/09/301.516.2900.0016.801.52,6430.06%
2022/09/29116.80516.7516.80-42,669-0.15%
2022/09/283.117.201.717.0216.601.42,6810.05%
2022/09/27317.45317.5217.6002,6710.00%
2022/09/2200.00118.2518.30-12,782-0.04%
2022/09/21418.4600.0018.4042,7870.14%
2022/09/2000.00918.7318.75-92,800-0.32%
2022/09/19518.7600.0018.6552,8210.18%
2022/09/161119.031419.0518.90-32,833-0.11%
2022/09/15119.15119.3519.3502,8630.00%
2022/09/14518.85718.7518.85-22,857-0.07%
2022/09/131019.1000.0019.00102,8750.35%
2022/09/121119.0500.0019.00112,9230.38%
2022/09/08118.6500.0018.6012,9480.03%
2022/09/07218.452318.4718.45-212,957-0.71%
2022/09/060.219.1212.519.0218.85-12.32,947-0.42%
2022/09/056.119.52119.9019.305.12,9460.17%
2022/09/0210.120.0000.0019.9010.12,9520.34%
2022/09/01220.1000.0020.1022,9540.07%
2022/08/29119.9500.0020.0012,9470.03%
2022/08/26120.751020.6020.65-92,951-0.30%
2022/08/25120.50120.6520.5502,9410.00%
2022/08/243420.8414020.4320.45-1062,934-3.61% 大賣/鉅額交易
2022/08/231123.9227.223.7323.70-16.22,825-0.57%
2022/08/19523.6610.623.6523.70-5.62,623-0.21%
2022/08/1810.123.465423.4123.50-442,578-1.70%
2022/08/1700.009723.3923.35-972,544-3.81%
2022/08/16523.1310023.2023.05-952,493-3.81%
2022/08/15122.5000.0022.9512,4030.04%
2022/08/1200.002021.5021.80-202,242-0.89%
2022/08/115521.37121.2021.20542,2072.45%
2022/08/1000.001120.5420.80-112,152-0.51%
2022/08/08119.8000.0019.9012,1040.05%
2022/08/05619.7300.0019.9062,1220.28%
2022/08/03319.4500.0019.3532,1250.14%
2022/08/0100.00119.9519.95-12,140-0.05%
2022/07/2900.006919.7519.80-692,147-3.21%
2022/07/28419.5300.0019.4042,1670.18%
2022/07/2600.00319.9019.45-32,161-0.14%
2022/07/22120.3000.0020.1012,3390.04%
2022/07/21320.2000.0020.3032,3740.13%
2022/07/20120.051.219.7219.75-0.22,325-0.01%
2022/07/19219.3500.0019.7022,3620.08%
2022/07/18219.551119.5519.70-92,354-0.38%
2022/07/1500.00819.0519.20-82,321-0.34%
2022/07/13118.602.418.6718.75-1.42,289-0.06%
2022/07/12218.2500.0017.9022,2840.09%
2022/07/11218.8500.0019.1022,2680.09%
2022/07/07118.80118.1518.8502,2530.00%
2022/07/060.118.15117.9018.00-12,235-0.04%
2022/07/0500.00218.2018.60-22,251-0.09%
2022/07/04918.2500.0018.0092,2350.40%
2022/07/011.119.251218.6518.30-10.92,228-0.49%
2022/06/301.219.24119.5019.200.22,1820.01%
2022/06/2900.00120.1520.15-12,141-0.05%
2022/06/2700.001420.8220.85-142,160-0.65%
2022/06/2400.00120.2520.30-12,159-0.05%
2022/06/23320.6700.0020.4532,1590.14%
2022/06/2200.00121.2021.15-12,131-0.05%
2022/06/21521.4500.0021.9052,1410.23%
2022/06/2000.00221.3021.10-22,186-0.09%
2022/06/1700.00422.1021.85-42,188-0.18%
2022/06/15122.90322.8022.80-22,310-0.09%
2022/06/14222.4000.0022.7522,3810.08%
2022/06/1300.00323.0022.95-32,416-0.12%
2022/06/1000.00323.5723.55-32,457-0.12%
2022/06/0700.001023.4023.40-102,795-0.36%
2022/06/06223.5000.0023.5022,8530.07%
2022/06/0200.003623.3523.30-362,901-1.24%
2022/06/01623.401.423.3923.404.62,9410.16%
2022/05/3100.000.423.1523.15-0.42,938-0.01%
2022/05/3000.005323.1023.10-532,971-1.78%
2022/05/270.423.0000.0022.850.43,0050.01%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/2500.000.123.0022.95-0.13,1110.00%
2022/05/2000.001023.2523.35-103,205-0.31%
2022/05/19122.951023.2023.45-93,219-0.28%
2022/05/18123.501923.4123.40-183,233-0.56%
2022/05/17123.002.322.8423.05-1.33,238-0.04%
2022/05/16122.650.222.7022.500.83,2510.03%
2022/05/1300.001.122.2522.35-1.13,274-0.03%
2022/05/1200.000.122.5521.95-0.13,3160.00%
2022/05/1100.00222.8022.55-23,308-0.06%
2022/05/10622.2800.0022.6563,3360.18%
2022/05/09122.401022.3022.25-93,398-0.26%
2022/05/05123.0000.0022.9513,4980.03%
2022/04/283222.752222.6922.45103,6470.27%
2022/04/271321.67321.6521.65103,4900.29%
2022/04/26122.001322.0922.00-123,466-0.35%
2022/04/25222.20122.5022.0513,5160.03%
2022/04/221823.211223.2523.1563,5890.17%
2022/04/2100.002.223.7823.60-2.23,624-0.06%
2022/04/2000.003423.4223.50-343,669-0.93%
2022/04/19523.4500.0023.2553,7020.14%
2022/04/18623.1800.0023.2563,7690.16%
2022/04/151523.25223.3023.25133,8090.34%
2022/04/1400.00323.6323.60-33,921-0.08%
2022/04/13623.361623.4823.65-103,976-0.25%
2022/04/12822.911922.9622.90-114,020-0.27%
2022/04/11223.00723.0922.90-54,088-0.12%
2022/04/08623.51123.4523.6054,1830.12%
2022/04/071623.921023.4523.3564,3810.14%
2022/04/0600.00323.8823.95-34,413-0.07%
2022/04/0100.002.123.9824.05-2.14,544-0.05%
2022/03/311524.20124.2524.10144,6120.30%
2022/03/3000.00524.3524.35-54,684-0.11%
2022/03/295.124.195.124.2224.3004,7070.00%
2022/03/28123.95124.2024.2004,7460.00%
2022/03/25124.15224.1024.10-14,776-0.02%
2022/03/24124.00724.0424.30-64,797-0.13%
2022/03/230.124.408.924.5124.35-8.84,820-0.18%
2022/03/22224.2812.324.2724.35-10.34,868-0.21%
2022/03/211.124.416.124.2624.15-54,892-0.10%
2022/03/18124.00424.0624.05-34,873-0.06%
2022/03/171123.96623.9423.9054,8860.10%
2022/03/16223.553.123.6423.60-1.14,945-0.02%
2022/03/15623.50523.4223.3515,0480.02%
2022/03/14523.951623.9724.00-115,213-0.21%
2022/03/11523.313.923.4323.401.15,2340.02%
2022/03/1000.00222.5022.55-25,241-0.04%
2022/03/09522.05121.9522.1045,4900.07%
2022/03/08521.39721.4921.30-26,100-0.03%
2022/03/071122.301322.1522.20-26,536-0.03%
2022/03/04223.0000.0023.0026,8160.03%
2022/03/03623.39523.3423.3016,9760.01%
2022/03/02122.80723.0323.20-67,202-0.08%
2022/03/01122.6514022.8623.10-1397,282-1.91% 大賣/鉅額交易
2022/02/2511322.26121.222.0322.15-8.27,324-0.11% 大買/大賣/
2022/02/2411722.2211922.4221.95-27,603-0.03% 大買/大賣/
2022/02/23322.85122.9522.9027,9940.03%
2022/02/2211822.7111122.8522.7579,7300.07% 大買/大賣/
2022/02/21123.201023.1023.25-99,920-0.09%
2022/02/18323.134.223.1523.20-1.210,370-0.01%
2022/02/171123.501323.4623.30-210,630-0.02%
2022/02/167823.328123.4623.35-310,815-0.03%
2022/02/15122.95223.2322.95-111,058-0.01%
2022/02/14822.890.122.9522.807.911,3120.07%
2022/02/11223.85223.7823.80011,3900.00%
2022/02/101324.1011.223.8523.851.811,8480.02%
2022/02/0900.003823.9323.95-3812,061-0.32%
2022/02/084.223.211223.4023.35-7.812,303-0.06%
2022/02/07322.30122.6522.80212,3410.02%
2022/01/263422.214922.3822.35-1512,459-0.12%
2022/01/25822.86322.9322.80512,7810.04%
2022/01/241023.1810.823.2823.20-0.812,900-0.01%
2022/01/21923.83323.7823.75612,9880.05%
2022/01/204424.128124.2124.30-3713,139-0.28%
2022/01/193724.213124.2924.15613,3460.04%
2022/01/1865.624.6314324.7924.50-77.413,490-0.57% 大賣/
2022/01/1715624.70165.524.4624.70-9.513,597-0.07% 大買/大賣/
2022/01/1441.224.274124.3824.050.213,6450.00%
2022/01/139624.3098.124.2024.35-2.113,738-0.02%
2022/01/126223.9567.624.0623.90-5.613,806-0.04%
2022/01/115323.9415.224.1123.8537.813,8740.27%
2022/01/102924.322224.4324.20713,8920.05%
2022/01/078424.639424.7324.45-1014,101-0.07%
2022/01/0622.424.8620.324.9824.902.114,1000.01%
2022/01/053225.2925.125.4225.206.914,1730.05%
2022/01/0410525.556725.7225.303814,2270.27% 大買/
2022/01/033625.883526.3025.75114,2710.01%
2021/12/302626.2337.426.2526.30-11.414,351-0.08%
2021/12/294.325.851225.9025.90-7.714,346-0.05%
2021/12/282925.967.826.1225.8021.214,5370.15%
2021/12/27725.81115.125.6825.80-108.114,593-0.74% 大賣/鉅額交易
2021/12/249025.618525.6925.50514,6760.03%
2021/12/231625.555325.5425.50-3714,750-0.25%
2021/12/224125.366325.4825.25-2214,909-0.15%
2021/12/2148.125.351325.3625.2035.114,9340.24%
2021/12/20225.081125.1825.10-914,974-0.06%
2021/12/172825.222925.1725.20-115,111-0.01%
2021/12/1615625.7315425.9325.60215,1870.01% 大買/大賣/
2021/12/1513625.5113125.6125.55515,2630.03% 大買/大賣/
2021/12/14205.525.3524.825.1425.20180.715,4061.17% 大買/鉅額交易
2021/12/131025.701425.8125.70-415,642-0.03%
2021/12/101225.681325.8525.55-115,772-0.01%
2021/12/09110.226.21114.426.3626.05-4.215,881-0.03% 大買/大賣/
2021/12/08105.226.6410826.8526.25-2.816,054-0.02% 大買/大賣/
2021/12/0741.426.3775.126.5026.25-33.716,466-0.20%
2021/12/063126.5630.126.5726.650.917,2100.01%
2021/12/0316.126.6528.326.7326.75-12.217,898-0.07%
2021/12/0241.626.8452.727.0126.05-1118,893-0.06%
2021/12/0137.526.66198.226.4126.85-160.621,956-0.73% 大賣/鉅額交易
2021/11/307425.97183.225.7925.75-109.223,630-0.46% 大賣/鉅額交易
2021/11/294124.564724.6524.85-624,182-0.02%
2021/11/2658.125.5341.125.7325.201724,4390.07%
2021/11/253625.8752.226.0425.55-16.224,500-0.07%
2021/11/246225.4867.125.5925.70-5.124,757-0.02%
2021/11/235325.643425.6025.551924,8680.08%
2021/11/2219926.27160.226.6426.0038.825,0400.16% 大買/大賣/
2021/11/19531.927.17498.727.1026.6033.225,1430.13% 大買/大賣/
2021/11/186926.327726.2826.00-823,899-0.03%
2021/11/17178.926.16244.326.3226.60-65.424,198-0.27% 大買/大賣/
2021/11/1658.125.701725.7925.7541.123,9510.17%
2021/11/1591.125.60122.325.4725.50-31.223,867-0.13% 大賣/
2021/11/123925.182225.0125.001724,1050.07%
2021/11/112225.3489.425.4325.45-67.424,211-0.28%
2021/11/102625.035.124.9824.8520.924,3250.09%
2021/11/09139.225.6023525.9425.25-95.824,701-0.39% 大買/大賣/
2021/11/086825.2583.825.3125.40-15.824,982-0.06%
2021/11/0512025.2049.525.2125.2570.525,6830.27% 大買/
2021/11/044724.6355.124.6824.45-8.126,515-0.03%
2021/11/035824.4971.224.5824.55-13.227,576-0.05%
2021/11/02279.224.9225425.0724.3025.228,9020.09% 大買/大賣/
2021/11/013124.11236.124.3024.45-205.131,450-0.65% 大賣/鉅額交易
2021/10/2930.124.1064.124.0223.90-3433,638-0.10%
2021/10/284924.5940.424.6924.258.734,8470.02%
2021/10/2711124.5586.424.6724.8524.635,5510.07% 大買/
2021/10/2617.124.6224.224.4324.20-7.237,758-0.02%
2021/10/252124.106924.2924.35-4838,110-0.13%
2021/10/2271.223.995624.1424.4015.238,2210.04%
2021/10/211824.1017.424.1123.850.638,3690.00%
2021/10/206424.1654.124.2824.059.938,6120.03%
2021/10/198723.94101.224.0924.05-14.238,817-0.04% 大賣/
2021/10/1814.123.671723.8023.60-339,240-0.01%
2021/10/15166.224.10219.524.0723.85-53.339,725-0.13% 大買/大賣/
2021/10/141723.1320.523.1423.15-3.539,654-0.01%
2021/10/1362.823.1827.223.4822.8035.639,6850.09%
2021/10/122923.77923.5223.652039,7390.05%
2021/10/083024.591324.6524.251739,9920.04%
2021/10/07136.224.7814824.6524.65-11.840,374-0.03% 大買/大賣/
2021/10/0612424.2021224.3424.10-8841,904-0.21% 大買/大賣/
2021/10/05122.222.4636.223.0424.008643,2960.20% 大買/
2021/10/04115.124.0513324.0223.00-1843,223-0.04% 大買/大賣/
2021/10/0181.124.807524.7724.106.143,3150.01%
2021/09/3012225.1313425.0625.30-1243,355-0.03% 大買/大賣/
2021/09/29189.125.0722325.1824.90-33.943,544-0.08% 大買/大賣/
2021/09/28215.126.222026.4526.05195.144,0630.44% 大買/鉅額交易
2021/09/2712226.57726.6826.5011544,1140.26% 大買/鉅額交易
2021/09/2416126.59330.126.7226.80-169.144,145-0.38% 大買/大賣/鉅額交易
2021/09/2314526.4415726.4726.25-1244,083-0.03% 大買/大賣/
2021/09/22252.426.0112126.0226.05131.444,1330.30% 大買/大賣/鉅額交易
2021/09/175126.72174.926.8127.00-123.944,073-0.28% 大賣/鉅額交易
2021/09/16408.927.20362.127.3026.8046.843,9590.11% 大買/大賣/
2021/09/15129.127.077727.1526.8552.143,7930.12% 大買/
2021/09/14332.927.3032327.4127.159.943,7160.02% 大買/大賣/
2021/09/1312227.4314727.4927.30-2543,573-0.06% 大買/大賣/
2021/09/1053528.0449427.8627.954143,3620.09% 大買/大賣/
2021/09/0950927.7650127.8827.75842,8880.02% 大買/大賣/
2021/09/0826127.4330727.4727.05-4642,075-0.11% 大買/大賣/
2021/09/07405.428.65181.328.6828.40224.141,3790.54% 大買/大賣/鉅額交易
2021/09/061,283.929.801,500.529.8530.20-216.640,346-0.54% 大買/大賣/鉅額交易
2021/09/03269.328.2152628.0528.80-256.736,730-0.70% 大買/大賣/鉅額交易
2021/09/02102.827.4911727.0026.20-14.234,741-0.04% 大買/大賣/
2021/09/0114126.3419526.1627.05-5434,525-0.16% 大買/大賣/
2021/08/314625.621425.5525.703234,2910.09%
2021/08/3022.127.683227.6027.80-9.934,118-0.03%
2021/08/2721.227.041327.1727.358.233,9230.02%
2021/08/269227.7912527.8327.20-3334,011-0.10% 大賣/
2021/08/2513527.388427.2627.005133,9620.15% 大買/
2021/08/243826.9470.326.7826.65-32.333,608-0.10%
2021/08/2312326.4019426.6326.95-7133,387-0.21% 大買/大賣/
2021/08/201324.872324.8224.80-1033,119-0.03%
2021/08/19825.062324.9524.60-1533,003-0.05%
2021/08/182324.541924.6425.70433,2230.01%
2021/08/179025.322225.0724.106833,7520.20%
2021/08/163224.962725.1624.90533,5050.01%
2021/08/13198.125.944926.1425.55149.133,2000.45% 大買/鉅額交易
2021/08/127927.225427.1026.902532,8320.08%
2021/08/11128.327.3211027.2326.5018.332,3170.06% 大買/大賣/
2021/08/10233.428.22175.728.1028.1057.731,5990.18% 大買/大賣/
2021/08/09159.129.8618729.8329.35-27.930,664-0.09% 大買/大賣/
2021/08/06288.230.16330.529.9229.25-42.329,741-0.14% 大買/大賣/
2021/08/05736.330.10918.230.1630.65-181.928,528-0.64% 大買/大賣/鉅額交易
2021/08/04545.228.20553.628.4529.00-8.426,027-0.03% 大買/大賣/
2021/08/0310327.20281.126.7427.75-178.123,989-0.74% 大買/大賣/鉅額交易
2021/08/02122.125.858225.8325.5040.122,9320.17% 大買/
2021/07/3029926.10380.926.2325.60-81.922,352-0.37% 大買/大賣/
2021/07/299924.4610824.6524.65-920,122-0.04% 大賣/
2021/07/283123.2480.223.2423.50-49.219,872-0.25%
2021/07/278224.913125.1024.555120,1210.25%
2021/07/261424.8972.124.8124.95-58.120,232-0.29%
2021/07/237224.4063.224.3024.158.820,5260.04%
2021/07/2214424.27156.324.2924.35-12.321,128-0.06% 大買/大賣/
2021/07/215523.649423.8123.80-3922,342-0.17%
2021/07/2011622.901722.8822.709922,6070.44% 大買/
2021/07/193223.49575.423.5023.45-543.423,761-2.29% 大賣/鉅額交易
2021/07/162423.565123.8324.00-2724,118-0.11%
2021/07/156023.75583.524.0824.20-523.524,197-2.16% 大賣/鉅額交易
2021/07/1487.123.5361.223.4823.3525.924,2280.11%
2021/07/13497.325.1039825.8024.5099.324,1840.41% 大買/大賣/
2021/07/12322.224.03247.224.1024.657522,8010.33% 大買/大賣/
2021/07/091222.4219122.6222.45-17921,461-0.83% 大賣/鉅額交易
2021/07/086422.593922.5422.502521,8060.11%
2021/07/071722.3654222.4522.30-52522,353-2.35% 大賣/鉅額交易
2021/07/069722.309322.1622.15422,6630.02%
2021/07/054722.3855822.6422.90-51122,708-2.25% 大賣/鉅額交易
2021/07/024521.3757.521.5421.55-12.522,481-0.06%
2021/07/014621.192621.5621.152022,7370.09%
2021/06/302521.49621.5521.551923,0330.08%
2021/06/291921.923121.4521.30-1223,082-0.05%
2021/06/28321.65556.321.6821.75-553.323,092-2.40% 大賣/鉅額交易
2021/06/25121.7026021.8221.45-25923,186-1.12% 大賣/鉅額交易
2021/06/24921.5489721.5721.55-88823,252-3.82% 大賣/鉅額交易
2021/06/233421.262121.1221.301323,2820.06%
2021/06/22220.832621.0620.85-2423,386-0.10%
2021/06/212920.83720.6620.652223,4340.09%
2021/06/181421.7011.121.6721.402.924,0680.01%
2021/06/1700.00721.7221.90-724,802-0.03%
2021/06/161021.441121.5021.25-125,3040.00%
2021/06/151422.061,20222.0421.95-1,18826,279-4.52% 大賣/鉅額交易
2021/06/111021.78721.7721.70326,2000.01%
2021/06/101421.8322221.9521.75-20826,202-0.79% 大賣/鉅額交易
2021/06/0915222.0539822.0321.95-24626,084-0.94% 大買/大賣/鉅額交易
2021/06/086421.552921.5621.653525,5380.14%
2021/06/074521.01220.8021.054325,4820.17%
2021/06/041121.313121.3021.10-2025,388-0.08%
2021/06/033321.8451821.8121.90-48525,315-1.92% 大賣/鉅額交易
2021/06/023221.801921.6421.501325,0910.05%
2021/06/014021.461321.6121.452724,7650.11%
2021/05/312921.326221.6321.20-3324,673-0.13%
2021/05/282421.302721.1121.15-324,555-0.01%
2021/05/27720.461120.6820.80-424,655-0.02%
2021/05/268620.804720.8520.753924,7000.16%
2021/05/258621.09177.521.0521.50-91.524,384-0.38% 大賣/
2021/05/24118.80119.2019.70023,5920.00%
2021/05/211819.0100.0019.101823,6190.08%
2021/05/20119.2000.0018.90123,7050.00%
2021/05/19519.151318.8719.55-823,679-0.03%
2021/05/18918.7116818.4918.75-15923,624-0.67% 大賣/鉅額交易
2021/05/1717017.059017.7517.058023,6900.34% 大買/
2021/05/143819.37920.1118.702923,5510.12%
2021/05/1377.817.8316318.7619.00-85.323,366-0.36% 大賣/
2021/05/1212818.9710619.5018.902223,1700.09% 大買/大賣/
2021/05/1190.320.993421.1820.8056.322,9410.25%
2021/05/1010622.2211.922.4022.2594.122,7960.41% 大買/
2021/05/073122.8411422.7423.25-8322,644-0.37% 大賣/
2021/05/063522.351122.5522.152422,4460.11%
2021/05/052122.831622.8322.00522,3720.02%
2021/05/0423822.386222.4622.5017622,2590.79% 大買/鉅額交易
2021/05/0312724.185424.0223.307321,9480.33% 大買/
2021/04/294925.8548.225.6725.300.822,0470.00%
2021/04/2814826.45616.426.4726.70-468.421,976-2.13% 大買/大賣/鉅額交易
2021/04/279825.7566726.0226.00-56922,434-2.54% 大賣/鉅額交易
2021/04/26103.324.4729324.7524.80-189.721,944-0.86% 大買/大賣/鉅額交易
2021/04/2312021.4662522.4222.55-50521,284-2.37% 大買/大賣/鉅額交易
2021/04/225621.2152921.5020.50-47320,128-2.35% 大賣/鉅額交易
2021/04/214821.05688.121.2120.90-640.119,705-3.25% 大賣/鉅額交易
2021/04/207821.264621.5421.203219,5870.16%
2021/04/195920.771,187.220.7921.00-1,128.219,504-5.78% 大賣/鉅額交易
2021/04/167720.2134920.6420.55-27219,257-1.41% 大賣/鉅額交易
2021/04/159220.108720.1620.10519,0800.03%
2021/04/147119.882020.1119.805118,9200.27%
2021/04/1312921.2042621.8620.30-29718,627-1.59% 大買/大賣/鉅額交易
2021/04/124920.531,42120.6020.60-1,37217,965-7.64% 大賣/鉅額交易
2021/04/093520.0737520.1120.05-34017,702-1.92% 大賣/鉅額交易
2021/04/087919.906319.9519.951617,5720.09%
2021/04/0764.219.392119.4119.2543.217,2050.25%
2021/04/06919.062,008.319.0519.10-1,999.317,117-11.68% 大賣/鉅額交易
2021/04/0100.002118.7018.55-2117,121-0.12%
2021/03/311118.7521518.8018.65-20417,081-1.19% 大賣/鉅額交易
2021/03/301918.6133218.6918.65-31317,135-1.83% 大賣/鉅額交易
2021/03/293218.4710.818.4818.3521.217,3620.12%
2021/03/26818.6725918.6518.35-25117,325-1.45% 大賣/鉅額交易
2021/03/251518.201,00518.4118.20-99017,241-5.74% 大賣/鉅額交易
2021/03/24918.42918.4918.30017,1590.00%
2021/03/2324518.441518.4918.4523017,1491.34% 大買/鉅額交易
2021/03/2218518.8392219.0518.90-73716,568-4.45% 大買/大賣/鉅額交易
2021/03/195418.059018.3618.50-3615,787-0.23%
2021/03/1815817.8112118.0917.553715,3290.24% 大買/大賣/
2021/03/171816.942717.0816.90-914,517-0.06%
2021/03/163716.94316.8516.853415,0430.23%
2021/03/151916.70116.7016.651815,3760.12%
2021/03/123616.790.816.7016.6035.216,5950.21%
2021/03/11316.20216.3516.60117,8230.01%
2021/03/10916.0100.0016.00918,8830.05%
2021/03/09715.7400.0015.85720,2950.03%
2021/03/0814.516.15216.0016.0012.521,0490.06%
2021/03/05416.1500.0016.15421,5360.02%
2021/03/04216.6000.0016.55222,3860.01%
2021/03/031316.63216.7517.101122,7150.05%
2021/03/021617.418417.1717.00-6822,914-0.30%
2021/02/261217.15717.1917.15523,2010.02%
2021/02/25517.00717.2117.00-225,293-0.01%
2021/02/24317.25117.3016.80226,3460.01%
2021/02/231217.051917.0117.20-726,401-0.03%
2021/02/2215417.255317.0717.0010126,2730.38% 大買/鉅額交易
2021/02/1900.006717.0017.00-6726,200-0.26%
2021/02/186316.921016.9416.855326,1460.20%
2021/02/1730.516.4353216.6416.70-501.526,024-1.93% 大賣/鉅額交易
2021/02/055915.5700.0015.505925,7710.23%
2021/02/04215.7000.0015.70225,7430.01%
2021/02/031315.9100.0015.801325,7380.05%
2021/02/022416.0512216.1816.20-9825,718-0.38% 大賣/
2021/02/018015.4400.0015.908025,5740.31%
2021/01/2912615.596116.0115.506525,4750.26% 大買/
2021/01/286815.898316.0816.05-1525,412-0.06%
2021/01/2710216.662216.6216.508025,4220.31% 大買/
2021/01/2636816.58216.4516.4536625,4471.44% 大買/鉅額交易
2021/01/256317.073717.0016.952625,3810.10%
2021/01/2212316.851517.3417.3010825,3390.43% 大買/鉅額交易
2021/01/213116.953917.3116.75-824,989-0.03%
2021/01/201,58117.2721616.7216.601,36524,5585.56% 大買/大賣/鉅額交易
2021/01/192118.111,01818.0718.40-99723,282-4.28% 大賣/鉅額交易
2021/01/18916.081416.5416.75-522,232-0.02%
2021/01/15516.47316.6016.30222,2980.01%
2021/01/14516.80316.8716.85222,3260.01%
2021/01/13116.75116.9016.80022,5930.00%
2021/01/1222116.7534817.5116.45-12722,486-0.56% 大買/大賣/鉅額交易
2021/01/111216.753017.1217.20-1822,233-0.08%
2021/01/083316.641516.6516.601822,1160.08%
2021/01/071016.503.516.5416.506.522,1500.03%
2021/01/0622216.333016.4316.4019222,4020.86% 大買/鉅額交易
2021/01/041816.4626416.5216.70-24623,348-1.05% 大賣/鉅額交易
2020/12/312317.196716.9917.00-4424,338-0.18%
2020/12/30217.60217.7317.50024,3170.00%
2020/12/29212.517.7040.218.1417.60172.324,2990.71% 大買/鉅額交易
2020/12/287717.9611118.0518.15-3424,212-0.14% 大賣/
2020/12/252417.451817.3517.30624,0120.02%
2020/12/243617.601817.3217.251824,5800.07%
2020/12/235217.684417.7417.55824,7080.03%
2020/12/227717.76350.117.9817.10-273.124,496-1.11% 大賣/鉅額交易
2020/12/211717.5934217.8817.95-32524,469-1.33% 大賣/鉅額交易
2020/12/181717.9397.418.5217.80-80.424,663-0.33%
2020/12/173918.1524218.3218.30-20324,837-0.82% 大賣/鉅額交易
2020/12/161217.99347.218.1118.10-335.224,926-1.34% 大賣/鉅額交易
2020/12/155117.5310.117.9917.2040.924,9060.16%
2020/12/141617.707017.8817.90-5424,946-0.22%
2020/12/1114416.9446.317.0517.3597.725,3460.39% 大買/
2020/12/101,58917.7725.318.2217.601,563.825,7706.07% 大買/鉅額交易
2020/12/0954019.797519.4919.5046526,0921.78% 大買/鉅額交易
2020/12/08253.520.2398.120.1620.80155.425,8330.60% 大買/鉅額交易
2020/12/0710620.351,063.220.5920.65-957.224,665-3.88% 大買/大賣/鉅額交易
2020/12/0418118.531,507.718.3718.80-1,326.723,431-5.66% 大買/大賣/鉅額交易
2020/12/031,12116.9768316.9717.1043822,2911.96% 大買/大賣/鉅額交易
2020/12/0291315.69320.115.3316.00592.921,1372.80% 大買/大賣/鉅額交易
2020/12/0163214.93138.614.9114.95493.420,5572.40% 大買/大賣/鉅額交易
2020/11/302,54714.451,117.514.5714.601,429.520,1377.10% 大買/大賣/鉅額交易
2020/11/271,19113.661913.7313.851,17219,2166.10% 大買/鉅額交易
2020/11/267413.157613.3713.55-218,917-0.01%
2020/11/253,03313.33282.413.3913.452,750.618,60214.79% 大買/大賣/鉅額交易
2020/11/246,697.613.54222.313.3813.256,475.318,03035.91% 大買/大賣/鉅額交易
2020/11/233,242.112.86380.312.8112.902,861.815,85618.05% 大買/大賣/鉅額交易
2020/11/20511.641211.7311.75-714,750-0.05%
2020/11/181311.341.111.2511.3011.914,6390.08%
2020/11/170.711.1000.0011.150.714,6690.00%
2020/11/16211.1500.0011.10215,1150.01%
2020/11/131011.15111.2011.20915,2100.06%
2020/11/12111.30611.1811.15-515,547-0.03%
2020/11/11211.20111.1511.15115,8950.01%
2020/11/09711.5010311.4011.40-9615,935-0.60% 大賣/
2020/11/05511.40511.4511.30016,1330.00%
2020/11/041411.44711.4111.45716,1570.04%
2020/11/032511.432011.3011.30516,2270.03%
2020/11/0211.611.091911.0511.10-7.416,317-0.05%
2020/10/30259.211.40911.6011.20250.216,3931.53% 大買/鉅額交易
2020/10/291011.74211.6311.70816,3750.05%
2020/10/28202.212.0700.0011.85202.216,4571.23% 大買/鉅額交易
2020/10/272012.17112.0512.301916,3750.12%
2020/10/261712.3337.312.3512.30-20.316,397-0.12%
2020/10/233412.668512.6212.40-5116,383-0.31%
2020/10/223912.551612.5812.802317,7090.13%
2020/10/213412.386112.5012.45-2717,697-0.15%
2020/10/20212.20212.2312.15017,5530.00%
2020/10/19212.401012.3012.25-818,132-0.04%
2020/10/165112.1500.0012.205118,1130.28%
2020/10/151612.43112.5512.451518,1490.08%
2020/10/145212.691812.5912.603417,9990.19%
2020/10/132012.43212.6012.451817,7830.10%
2020/10/1223713.0827312.8412.85-3617,691-0.20% 大買/大賣/
2020/10/089612.5832612.6312.80-23016,660-1.38% 大賣/鉅額交易
2020/10/072411.7400.0011.652415,5960.15%
2020/10/0600.00611.6611.55-615,445-0.04%
2020/10/05411.681.911.6811.602.115,5100.01%
2020/09/301611.535211.4511.70-3615,428-0.23%
2020/09/294011.8127811.7511.70-23815,331-1.55% 大賣/鉅額交易
2020/09/281510.93110.7011.301415,0820.09%
2020/09/258210.5000.0010.308215,0030.55%
2020/09/2420011.08111.2011.0519915,0281.32% 大買/鉅額交易
2020/09/232311.22411.3011.201915,1120.13%
2020/09/225112.952112.9412.953014,9120.20%
2020/09/21213.102813.3113.05-2614,723-0.18%
2020/09/18213.2000.0013.30214,5710.01%
2020/09/171113.281513.3013.35-414,499-0.03%
2020/09/165613.755113.7713.40514,4580.03%
2020/09/1521813.626.113.7213.60211.914,0931.50% 大買/鉅額交易
2020/09/1467.213.70279.413.8613.95-212.213,490-1.57% 大賣/鉅額交易
2020/09/11312.7011312.8212.70-11012,634-0.87% 大賣/鉅額交易
2020/09/0900.005.112.5512.60-5.112,495-0.04%
2020/09/0800.00312.4012.40-312,524-0.02%
2020/09/0713712.592212.4812.4011512,6920.91% 大買/鉅額交易
2020/09/041612.1200.0012.301612,5180.13%
2020/09/03212.45312.5012.70-112,598-0.01%
2020/09/0200.00112.3512.35-112,540-0.01%
2020/09/01112.4000.0012.40112,7910.01%
2020/08/31212.405012.4512.40-4812,804-0.37%
2020/08/27912.455112.6012.45-4212,958-0.32%
2020/08/26312.5010012.5312.45-9713,041-0.74%
2020/08/25512.365212.4012.40-4713,082-0.36%
2020/08/244112.3200.0012.304113,1640.31%
2020/08/2125712.2010012.3512.3515713,3151.18% 大買/鉅額交易
2020/08/2025712.134311.8911.9521413,6781.56% 大買/鉅額交易
2020/08/191513.371013.2113.15513,4850.04%
2020/08/186913.628313.8613.60-1413,783-0.10%
2020/08/17813.195913.4913.50-5114,643-0.35%
2020/08/1400.00212.8012.85-215,164-0.01%
2020/08/13212.6500.0012.55215,3270.01%
2020/08/12512.5500.0012.55515,4390.03%
2020/08/112012.957713.0712.85-5715,645-0.36%
2020/08/1000.00612.8712.70-615,571-0.04%
2020/08/071512.87412.8512.701115,6070.07%
2020/08/06112.756.412.9212.80-5.415,558-0.03%
2020/08/051112.65312.7512.65815,5730.05%
2020/08/04412.91712.8112.70-315,967-0.02%
2020/08/034112.921312.8712.702815,8860.18%
2020/07/31112.401612.4112.45-1515,792-0.09%
2020/07/30312.28212.4512.45115,9530.01%
2020/07/293812.1200.0012.253816,1090.24%
2020/07/28117.212.926813.1112.3049.216,0930.31% 大買/
2020/07/273312.283412.1412.10-114,859-0.01%
2020/07/24512.15212.0011.90314,9830.02%
2020/07/232012.342812.5412.45-815,158-0.05%
2020/07/2200.005311.9511.85-5314,855-0.36%
2020/07/2100.0010011.7511.85-10015,361-0.65%
2020/07/171111.5500.0011.651116,1180.07%
2020/07/1600.00111.9012.05-116,755-0.01%
2020/07/151111.70211.8011.70916,9350.05%
2020/07/14312.10112.0012.00217,2700.01%
2020/07/132112.1500.0012.152117,6070.12%
2020/07/1010212.30312.1512.209917,6210.56% 大買/
2020/07/09113.201013.1412.90-917,619-0.05%
2020/07/0800.002913.0613.05-2917,545-0.17%
2020/07/074013.1111113.4812.95-7117,497-0.41% 大賣/
2020/07/061713.408013.3313.35-6317,123-0.37%
2020/07/032413.191412.9813.001016,8960.06%
2020/07/02212.65212.6812.70016,8610.00%
2020/07/01112.5500.0012.50116,7380.01%
2020/06/30312.4515012.5812.25-14716,677-0.88% 大賣/鉅額交易
2020/06/29312.1500.0012.15316,6480.02%
2020/06/245712.4000.0012.355716,6390.34%
2020/06/2300.00412.4312.55-416,686-0.02%
2020/06/222712.66212.7512.352516,6710.15%
2020/06/1900.00212.2012.30-216,686-0.01%
2020/06/1800.00112.2012.00-116,792-0.01%
2020/06/17411.96411.9512.00016,7810.00%
2020/06/15312.12312.2211.85016,7690.00%
2020/06/1200.0010011.2512.05-10016,667-0.60%
2020/06/111111.79511.9011.65616,4650.04%
2020/06/1012711.832911.8111.759816,3460.60% 大買/
2020/06/09212.780.112.6512.701.916,0440.01%
2020/06/087713.1800.0012.907716,0000.48%
2020/06/05112.6010112.5012.65-10015,713-0.64% 大賣/
2020/06/045212.651112.6512.554115,5710.26%
2020/06/03512.506.412.4912.45-1.415,464-0.01%
2020/06/02912.591112.5012.45-215,391-0.01%
2020/06/0115112.35512.3512.4514615,4190.95% 大買/鉅額交易
2020/05/29412.3900.0012.45415,3530.03%
2020/05/2815112.532612.3912.2012515,1950.82% 大買/鉅額交易
2020/05/2755412.8517612.8412.3037814,9482.53% 大買/大賣/鉅額交易
2020/05/2612313.3022813.2913.30-10514,452-0.73% 大買/大賣/鉅額交易
2020/05/258913.9210013.7013.55-1114,151-0.08%
2020/05/2211113.9417613.9013.90-6513,764-0.47% 大買/大賣/
2020/05/2123712.53358.513.1313.20-121.512,518-0.97% 大買/大賣/鉅額交易
2020/05/202211.972712.0412.00-511,598-0.04%
2020/05/1912612.157712.0011.904911,3370.43% 大買/
2020/05/187412.017112.0211.95311,1610.03%
2020/05/153711.744011.7311.75-310,866-0.03%
2020/05/14711.71811.8011.55-110,661-0.01%
2020/05/133611.803711.7411.80-110,538-0.01%
2020/05/12811.781511.7511.60-710,400-0.07%
2020/05/1110312.1010312.0411.95010,2010.00% 大買/大賣/
2020/05/083011.604011.5811.60-109,648-0.10%
2020/05/0730.111.726811.6111.60-37.99,591-0.40%
2020/05/069511.463611.5411.55599,4400.62%
2020/05/053211.897411.5711.55-429,290-0.45%
2020/05/042111.452211.6511.75-19,010-0.01%
2020/04/306311.766311.5911.5508,8450.00%
2020/04/292711.5346.611.5211.45-19.68,535-0.23%
2020/04/286812.004211.8111.70268,2270.32%
2020/04/2713011.878811.9311.80427,9140.53% 大買/
2020/04/2412311.872411.8211.70997,6121.30% 大買/
2020/04/232510.9119211.3511.70-1677,064-2.36% 大賣/鉅額交易
2020/04/2210210.783610.7610.85666,5071.01% 大買/
2020/04/213410.84132.211.1311.10-98.26,124-1.60% 大賣/
2020/04/202810.172510.2010.3535,3790.06%
2020/04/178710.0017310.119.89-865,121-1.68% 大賣/
2020/04/16269.39129.759.79144,6860.30%
2020/04/15118.91148.908.90-34,198-0.07%
2020/04/14208.9198.928.90114,1480.27%
2020/04/13218.7400.008.68214,0290.52%
2020/04/10288.4438.498.50254,0320.62%
2020/04/0900.0058.648.59-54,060-0.12%
2020/04/0878.62148.528.65-74,089-0.17%
2020/04/07178.5768.728.46114,4240.25%
2020/04/0638.19108.198.24-74,315-0.16%
2020/03/3168.1900.008.0264,2080.14%
2020/03/30158.1100.008.08154,1360.36%
2020/03/2728.18108.127.98-84,087-0.20%
2020/03/2618.16118.208.20-104,081-0.25%
2020/03/25108.0324.27.988.03-14.23,993-0.36%
2020/03/2427.7968.018.16-43,796-0.11%
2020/03/23177.393327.447.44-3153,618-8.71% 大賣/鉅額交易
2020/03/1955.9096.076.16-43,595-0.11%
2020/03/18805.6115.905.60793,4532.29%
2020/03/1600.000.36.176.06-0.33,430-0.01%
2020/03/132006.2086.306.451923,4575.55% 大買/鉅額交易
2020/03/0900.00407.717.66-403,649-1.10%
2020/03/06307.8500.007.98303,5800.84%
2020/03/05528.0200.007.97523,5571.46%
2020/03/0317.5012.87.487.50-11.83,355-0.35%
2020/03/02207.3117.447.35193,3760.56%
2020/02/27407.6100.007.44403,3751.19%
2020/02/26607.6900.007.66603,4671.73%
2020/02/07337.6400.007.64333,3220.99%
2020/02/0600.001507.727.82-1503,359-4.47% 大賣/鉅額交易
2020/02/0400.00507.307.30-503,252-1.54%
2020/02/03477.1100.007.11473,2381.45%
2020/01/3100.0027.497.43-23,207-0.06%
2020/01/302507.4277.457.362433,1867.63% 大買/鉅額交易
2020/01/16508.170.68.208.2249.43,1711.56%
2020/01/1500.001008.208.18-1003,160-3.16%
2020/01/0800.000.58.058.10-0.53,112-0.02%
2020/01/061908.4100.008.361903,0596.21% 大買/鉅額交易
2020/01/03818.7100.008.65812,9992.70%
2020/01/02119.01319.079.03-202,890-0.69%
2019/12/31239.11129.089.13112,7910.39%
2019/12/3000.00130.28.758.73-130.22,385-5.46% 大賣/鉅額交易
2019/12/2728.4798.518.46-72,259-0.31%
2019/12/2438.5500.008.5132,2510.13%
2019/12/2318.8028.778.59-12,375-0.04%
2019/12/2000.000.58.508.52-0.52,255-0.02%
2019/12/1918.4800.008.5412,2730.04%
2019/12/1878.53198.558.44-122,281-0.53%
2019/12/1700.00508.508.47-502,251-2.22%
2019/12/1658.33108.278.38-52,194-0.23%
2019/12/1300.00108.258.24-102,158-0.46%
2019/12/1100.0018.288.25-12,093-0.05%
2019/12/1018.3700.008.3312,0850.05%
2019/12/0948.3100.008.2342,0420.20%
2019/12/06168.30108.358.2062,0530.29%
2019/12/05398.3800.008.35392,0451.91%
2019/12/04118.3800.008.39112,2310.49%
2019/12/02258.1100.008.11252,1111.18%
2019/11/2800.0028.248.15-22,113-0.09%
2019/11/2700.00148.138.20-142,123-0.66%
2019/11/2500.0028.188.12-22,077-0.10%
2019/11/22308.0000.008.01301,9671.52%
2019/11/2117.9400.007.9511,9420.05%
2019/11/1818.0000.007.9811,9470.05%
2019/11/150.57.8700.007.900.51,9980.03%
2019/11/05508.30508.358.1902,0050.00%
2019/11/0400.00148.248.19-141,946-0.72%
2019/10/24108.4900.008.31101,9600.51%
2019/10/1700.000.98.288.31-0.92,144-0.04%
2019/09/1100.000.18.208.25-0.11,934-0.01%
2019/09/1000.00258.178.16-251,922-1.30%
2019/09/06308.40278.418.4131,8720.16%
2019/09/0400.000.28.078.12-0.21,520-0.01%
2019/08/2800.0017.907.84-11,482-0.07%
2019/08/2700.00507.897.88-501,477-3.38%
2019/08/2600.0077.907.88-71,484-0.47%
2019/08/2300.0038.138.05-31,485-0.20%
2019/08/2200.0028.108.06-21,480-0.14%
2019/08/20128.2600.008.15121,4680.82%
2019/08/1600.0017.767.83-11,403-0.07%
2019/07/2500.0058.698.58-51,591-0.31%
2019/07/23158.4258.378.38101,5750.63%
2019/07/2200.0028.688.47-21,632-0.12%
2019/07/19128.5300.008.57121,7920.67%
2019/07/1200.0058.228.28-52,198-0.23%
2019/07/1058.2100.008.2552,2450.22%
2019/07/0900.0008.108.1502,2470.00%
2019/07/0500.000.18.118.16-0.12,3040.00%
2019/06/281058.2118.298.121042,7853.73% 大買/鉅額交易
2019/06/2718.23108.258.21-92,765-0.33%
2019/06/2600.002.78.008.02-2.72,737-0.10%
2019/06/2400.0068.058.04-62,781-0.22%
2019/06/2100.0018.108.03-12,790-0.04%
2019/06/1000.0017.927.88-12,932-0.03%
2019/05/3000.001008.038.08-1003,019-3.31%
2019/05/2800.0018.097.98-13,028-0.03%
2019/05/2400.0018.278.02-13,068-0.03%
2019/05/20207.6300.007.63203,0710.65%
2019/05/1700.0018.147.75-13,070-0.03%
2019/05/1617.9900.007.9813,0680.03%
2019/05/1500.0018.128.15-13,113-0.03%
2019/05/1368.0200.007.9863,5510.17%
2019/05/10118.3428.438.1693,5190.26%
2019/05/0928.3100.008.3523,5060.06%
2019/05/0800.0048.608.55-43,480-0.11%
2019/05/0600.0048.678.66-43,474-0.12%
2019/04/30708.8200.008.84703,4252.04%
2019/04/2999.0100.008.8993,4760.26%
2019/04/261519.0900.009.041513,4414.39% 大買/鉅額交易
2019/04/25469.4841.19.449.314.93,3670.14%
2019/04/241909.2400.009.121903,1536.03% 大買/鉅額交易
2019/04/233549.31449.529.283103,07610.08% 大買/鉅額交易
2019/04/2200.0099.049.20-92,828-0.32%
2019/04/1858.8300.008.6852,6550.19%
2019/04/1600.0018.878.77-12,574-0.04%
2019/04/1500.0018.708.75-12,591-0.04%
2019/04/1228.7018.798.6612,5880.04%
2019/04/1100.0018.818.78-12,573-0.04%
2019/04/0900.0058.848.85-52,561-0.20%
2019/04/0869.0217.78.978.90-11.72,534-0.46%
2019/04/03598.7700.008.73592,4142.44%
2019/04/0200.002.68.158.14-2.62,255-0.11%
2019/04/0100.0018.058.02-12,216-0.05%
2019/03/2900.002.58.058.03-2.52,192-0.12%
2019/03/26678.2000.008.17672,1613.10%
2019/03/2100.00108.428.39-102,141-0.47%
2019/03/18508.3628.398.47482,1872.19%
2019/03/1528.5700.008.3122,1990.09%
2019/03/1288.8288.818.7202,3990.00%
2019/03/1100.00108.748.70-102,387-0.42%
2019/03/0800.0048.748.75-42,408-0.17%
2019/03/07108.9500.008.84102,4460.41%
2019/02/1408.9218.958.98-12,707-0.04%
2019/02/1379.1400.008.9972,7220.26%
2019/02/1200.0028.948.96-22,300-0.09%
2019/01/3000.00158.898.85-152,344-0.64%
2019/01/2229.1519.089.0312,4760.04%
2019/01/2129.2029.029.0002,4670.00%
2019/01/1600.002.18.999.00-2.12,550-0.08%
2019/01/14768.7838.818.82732,5912.82%
2019/01/11458.9000.008.90452,6261.71%
2019/01/1000.00239.189.13-232,582-0.89%
2019/01/0700.001189.509.43-1182,624-4.50% 大賣/鉅額交易
2018/12/2800.0029.229.36-22,691-0.07%
2018/12/2729.4500.009.3022,7240.07%
2018/12/1819.1200.009.0912,8870.03%
2018/12/1729.1719.109.0712,8800.03%
2018/12/1339.4300.009.3932,8800.10%
2018/12/1239.4359.529.46-22,882-0.07%
2018/12/0649.2200.009.0642,8290.14%
2018/12/0529.2859.289.51-32,796-0.11%
2018/11/2900.0059.169.14-52,685-0.19%
2018/11/26118.91109.008.8412,6760.04%
2018/11/2328.7968.788.80-42,667-0.15%
2018/11/2248.7388.868.67-42,667-0.15%
2018/11/2028.5100.008.4922,7230.07%
2018/11/1658.8000.008.5752,8430.18%
2018/11/1528.52108.488.72-82,856-0.28%
2018/11/1218.2700.008.2912,9490.03%
2018/11/0800.00257.887.87-253,028-0.83%
2018/11/0500.00287.437.42-283,228-0.87%
2018/11/0217.7800.007.7413,3240.03%
2018/10/31287.3200.007.30283,4070.82%
2018/10/30206.92226.927.00-23,451-0.06%
2018/10/29306.88276.956.9233,5310.08%
2018/10/26416.9557.306.90363,6300.99%
2018/10/25667.4467.257.12603,6131.66%
2018/10/23308.0000.007.95303,7020.81%
2018/10/22508.23218.128.12293,7340.78%
2018/10/19208.15218.238.28-13,803-0.03%
2018/10/1858.21108.258.19-53,849-0.13%
2018/10/17128.3400.008.17124,0430.30%
2018/10/1618.2128.148.13-14,233-0.02%
2018/10/1538.1238.248.1505,0180.00%
2018/10/1257.8700.008.2155,7550.09%
2018/10/0979.0679.119.0405,8460.00%
2018/10/0829.4400.009.2325,8530.03%
2018/10/0539.3100.009.3535,8740.05%
2018/10/04329.8819.869.75315,9100.52%
2018/10/0319.9500.009.9015,9880.02%
2018/10/022010.091510.3010.1056,1400.08%
2018/09/2800.00110.0510.05-16,336-0.02%
2018/09/271510.053810.0010.00-236,456-0.36%
2018/09/26110.20110.1010.1506,6340.00%
2018/09/2500.0069.729.90-66,787-0.09%
2018/09/1900.0029.509.44-27,767-0.03%
2018/09/1219.3000.009.3019,1750.01%
2018/09/1000.0029.129.15-29,924-0.02%
2018/09/0700.001879.739.61-18710,225-1.83% 大賣/鉅額交易
2018/09/06710.151910.1310.05-1210,733-0.11%
2018/09/05210.4000.0010.20211,5670.02%
2018/09/03110.4500.0010.25112,6850.01%
2018/08/30710.5000.0010.40714,7500.05%
2018/08/272010.4000.0010.502016,4650.12%
2018/08/232510.3600.0010.302517,3780.14%
2018/08/2200.00510.2110.30-517,500-0.03%
2018/08/21410.300.510.1010.103.517,6140.02%
2018/08/201010.0000.0010.301017,5500.06%
2018/08/16369.9000.0010.203617,4320.21%
2018/08/150.110.0000.0010.000.117,4000.00%
2018/08/130.110.3000.0010.300.117,3460.00%
2018/08/10111.20111.3511.05017,2320.00%
2018/08/095011.3000.0011.255017,1620.29%
2018/08/080.111.70212.0511.75-1.917,058-0.01%
2018/08/075011.6500.0011.655016,9600.29%
2018/08/061011.751011.8511.70016,9550.00%
2018/08/0212.111.541011.6011.502.116,8350.01%
2018/07/3110012.1500.0012.1510016,7090.60%
2018/07/305.112.39612.2012.15-0.916,774-0.01%
2018/07/265612.751012.4512.454616,6080.28%
2018/07/2500.00112.8012.85-116,582-0.01%
2018/07/241412.5611912.4213.05-10516,509-0.64% 大賣/鉅額交易
2018/07/231312.5516812.5912.45-15516,330-0.95% 大賣/鉅額交易
2018/07/2033213.4210813.1013.1022416,1551.39% 大買/大賣/鉅額交易
2018/07/1911412.445412.6313.006015,3690.39% 大買/
2018/07/171511.421011.5011.30514,5010.03%
2018/07/161011.5300.0011.451014,4630.07%
2018/07/1200.00211.3511.50-214,396-0.01%
2018/07/1129011.321011.1511.1528014,3661.95% 大買/鉅額交易
2018/07/101311.3800.0011.451314,3120.09%
2018/07/09111.15211.0511.10-114,157-0.01%
2018/07/061011.251010.9511.20014,0900.00%
2018/07/0500.00111.5511.50-114,044-0.01%
2018/07/041.111.903211.7211.85-30.913,906-0.22%
2018/07/032712.184012.2611.90-1313,729-0.09%
2018/07/024013.0032.712.8312.707.313,5150.05%
2018/06/292412.802112.3012.80312,9930.02%
2018/06/281511.751511.9011.65012,6100.00%
2018/06/275011.921712.2911.703312,5410.26%
2018/06/264212.023112.1012.001112,4180.09%
2018/06/252112.263512.5011.90-1412,183-0.11%
2018/06/222213.061813.3812.90411,9220.03%
2018/06/211113.591313.5713.15-211,578-0.02%
2018/06/201813.502113.7613.50-311,318-0.03%
2018/06/19213.4000.0013.45210,8360.02%
2018/06/151013.753613.7613.85-2610,719-0.24%
2018/06/1413513.962713.7913.5510810,4761.03% 大買/鉅額交易
2018/06/138214.5718214.7914.50-1009,958-1.00% 大賣/
2018/06/125014.155214.4313.90-29,156-0.02%
2018/06/115513.9688.614.0713.90-33.68,799-0.38%
2018/06/0814413.8710614.0013.60388,2420.46% 大買/大賣/
2018/06/076613.0341.313.2613.3024.77,0870.35%
2018/06/066111.5673.612.0412.10-12.66,550-0.19%
2018/06/051511.4200.0011.00155,3750.28%
2018/06/0400.003810.4010.65-385,547-0.69%
2018/06/0111110.7516711.4310.65-566,029-0.93% 大買/大賣/
2018/05/314210.2310610.4710.55-645,436-1.18% 大賣/
2018/05/301310.06149.949.94-15,182-0.02%
2018/05/2929.8129.309.6305,0350.00%
2018/05/2500.0029.339.22-25,059-0.04%
2018/05/2329.2600.009.1725,3380.04%
2018/05/2200.000.19.289.33-0.15,4040.00%
2018/05/1500.0028.958.95-25,589-0.04%
2018/05/1400.0019.028.93-15,765-0.02%
2018/05/1100.0028.968.94-25,796-0.03%
2018/05/1000.0038.858.81-35,878-0.05%
2018/05/0918.8800.008.8116,1510.02%
2018/05/0729.0300.008.8627,1090.03%
2018/05/0200.0058.838.85-58,500-0.06%
2018/04/3000.0048.388.50-48,527-0.05%
2018/04/2700.0018.328.30-18,571-0.01%
2018/04/25558.3500.008.53558,5690.64%
2018/04/2328.7648.818.68-28,600-0.02%
2018/04/201078.8200.008.801078,6201.24% 大買/鉅額交易
2018/04/1700.0059.008.79-58,677-0.06%
2018/04/1329.2000.009.1528,6630.02%
2018/04/1139.3400.009.3138,9650.03%
2018/04/1019.3119.439.2008,8880.00%
2018/04/0900.0019.339.30-18,911-0.01%
2018/04/0300.0019.519.46-18,884-0.01%
2018/04/0200.0011.39.649.62-11.38,871-0.13%
2018/03/3100.0069.699.61-68,856-0.07%
2018/03/3000.0019.859.75-18,842-0.01%
2018/03/2919.8600.009.8318,8450.01%
2018/03/2700.0019.939.85-18,845-0.01%
2018/03/2649.8000.009.7448,7980.05%
2018/03/2329.6000.009.5028,8490.02%
2018/03/22510.0000.009.8658,9010.06%
2018/03/2109.9900.0010.0008,8750.00%
2018/03/20210.159.610.019.90-7.68,769-0.09%
2018/03/16310.15810.1510.15-58,684-0.06%
2018/03/151410.363810.3610.20-248,653-0.28%
2018/03/14110.051010.0510.15-98,497-0.11%
2018/03/1310510.252610.2910.15798,4740.93% 大買/
2018/03/123710.32410.3310.30338,4100.39%
2018/03/09129.8639.919.9298,1490.11%
2018/03/083110.3115.910.2610.0515.18,0800.19%
2018/03/07389.953410.0610.1547,6350.05%
2018/03/06369.3000.009.27367,6590.47%
2018/03/05119.51219.459.31-107,890-0.13%
2018/03/0249.44169.399.40-127,816-0.15%
2018/03/0119.51119.399.55-107,760-0.13%
2018/02/26119.1419.369.12107,8500.13%
2018/02/2319.2069.159.21-57,688-0.07%
2018/02/2200.0048.818.97-47,626-0.05%
2018/02/2100.0018.578.52-17,640-0.01%
2018/02/081278.4558.478.451227,5201.62% 大買/鉅額交易
2018/02/06588.54388.478.51207,5790.26%
2018/02/05559.10129.249.31437,5630.57%
2018/02/02929.6759.659.61877,5511.15%
2018/02/01269.951510.159.85117,6170.14%
2018/01/319510.1035.110.1910.1059.97,3940.81%
2018/01/304910.851710.6610.40327,1690.45%
2018/01/293110.7315710.5211.05-1266,499-1.94% 大賣/鉅額交易
2018/01/26179.8265.110.0110.05-48.15,812-0.83%
2018/01/25109.5559.519.2755,3580.09%
2018/01/2429.4449.359.36-25,212-0.04%
2018/01/2200.00109.149.12-105,176-0.19%
2018/01/1700.00249.239.33-245,504-0.44%
2018/01/1649.3129.299.2025,6020.04%
2018/01/1500.0019.309.28-15,676-0.02%
2018/01/1200.0019.309.20-15,863-0.02%
2018/01/1129.1119.259.1016,0190.02%
2018/01/1000.0029.199.16-26,275-0.03%
2018/01/0949.1629.199.0927,1790.03%
2018/01/08219.6869.649.28157,6090.20%
2018/01/0500.0099.429.36-97,690-0.12%
2018/01/0400.0059.179.15-57,764-0.06%
2018/01/0300.0079.149.07-77,854-0.09%
2018/01/0200.0039.009.02-37,838-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音