昆盈 (2365)-富邦-仁愛券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.2	39.79	0	0.00	40.10	4.2	9,365	0.04%
2025/03/27	2.1	41.20	14	41.19	41.40	-11.9	11,219	-0.11%
2025/03/26	4	41.86	0	41.95	41.85	4	11,578	0.03%
2025/03/25	22.1	42.13	0	0.00	42.00	22.1	11,700	0.19%
2025/03/24	0	43.60	0.5	43.51	42.70	-0.5	11,782	0.00%
2025/03/21	0.1	43.25	2	43.13	43.05	-1.9	11,934	-0.02%
2025/03/20	0	43.60	1	43.40	43.45	-1	11,986	-0.01%
2025/03/19	3	44.05	6	43.52	43.30	-3	12,042	-0.02%
2025/03/18	6	44.34	5	44.15	44.05	1	12,133	0.01%
2025/03/17	5	43.16	0	0.00	43.15	5	12,169	0.04%
2025/03/14	2	43.00	10	42.45	43.20	-8	12,181	-0.07%
2025/03/13	15.1	43.19	18	43.09	42.85	-2.9	12,182	-0.02%
2025/03/12	3	43.52	0	0.00	43.00	3	12,192	0.02%
2025/03/11	1	42.00	0	0.00	43.35	1	12,221	0.01%
2025/03/10	6	44.09	1	44.60	43.90	5	12,203	0.04%
2025/03/07	4	46.31	6	45.59	45.30	-2	12,172	-0.02%
2025/03/06	22	47.36	14	46.72	46.35	8	12,135	0.07%
2025/03/05	61	49.06	52	49.02	48.00	9	11,993	0.08%
2025/03/04	32.4	48.22	44	47.91	48.00	-11.7	11,564	-0.10%
2025/03/03	161.5	49.29	154.7	49.44	49.00	6.8	11,181	0.06%	大買/大賣/
2025/02/27	45.3	47.35	56.1	47.69	47.10	-10.8	9,959	-0.11%
2025/02/26	0	0.00	7	44.12	43.95	-7	9,489	-0.07%
2025/02/25	3	44.22	4	43.90	43.90	-1	9,548	-0.01%
2025/02/24	1	44.65	2	44.38	44.60	-1	9,549	-0.01%
2025/02/21	6	43.79	38	44.05	43.95	-32	9,544	-0.34%
2025/02/20	11	43.14	9	43.18	43.00	2	9,538	0.02%
2025/02/19	0.1	44.15	1	44.00	43.95	-0.9	9,552	-0.01%
2025/02/18	0	0.00	1	44.00	43.95	-1	9,646	-0.01%
2025/02/17	3	44.27	9	44.52	43.85	-6	9,694	-0.06%
2025/02/14	8	43.64	1	43.65	43.30	7	9,690	0.07%
2025/02/13	4	44.23	6	44.26	44.20	-2	9,716	-0.02%
2025/02/12	3	45.35	11	44.64	44.30	-8	9,727	-0.08%
2025/02/11	6	44.77	5	44.57	44.20	1	9,711	0.01%
2025/02/10	6	44.61	2	44.60	44.20	4	9,846	0.04%
2025/02/07	9	45.98	12.5	45.80	45.80	-3.5	9,886	-0.04%
2025/02/06	43.5	46.71	19	46.46	46.50	24.5	10,032	0.24%
2025/02/05	11	45.08	5	45.00	45.10	6	9,931	0.06%
2025/02/04	5	44.24	3	44.08	43.75	2	9,927	0.02%
2025/02/03	4	42.57	8.2	44.10	44.90	-4.1	9,932	-0.04%
2025/01/22	10	43.51	3	43.70	43.80	7	9,942	0.07%
2025/01/20	1.3	42.88	2.1	43.29	43.80	-0.8	9,998	-0.01%
2025/01/17	2	42.05	2	41.60	42.95	0	10,167	0.00%
2025/01/16	10.1	42.63	17.1	43.08	42.40	-7	10,179	-0.07%
2025/01/15	32	41.71	11	41.45	41.35	21	10,104	0.21%
2025/01/14	5	40.87	6.1	41.80	42.15	-1.1	10,143	-0.01%
2025/01/13	18	40.58	17	41.01	40.95	1	10,305	0.01%
2025/01/10	32.2	43.40	20	43.30	42.50	12.2	10,644	0.11%
2025/01/09	56.2	45.91	59	44.94	44.05	-2.8	11,021	-0.03%
2025/01/08	20.2	45.66	37	45.44	45.50	-16.8	10,984	-0.15%
2025/01/07	22	46.88	28	46.56	46.30	-6	11,051	-0.05%
2025/01/06	15.1	45.43	15.5	45.42	46.10	-0.4	10,979	0.00%
2025/01/03	9	45.95	6.1	46.43	45.15	2.9	11,078	0.03%
2025/01/02	1	47.85	7	46.29	45.85	-6	11,047	-0.05%
2024/12/31	9	47.18	9	46.90	47.70	0	11,035	0.00%
2024/12/30	10	47.32	4.8	47.18	46.80	5.2	11,018	0.05%
2024/12/27	32	48.74	26	48.40	47.50	6	11,011	0.05%
2024/12/26	55	49.85	69.2	49.41	49.45	-14.2	10,866	-0.13%
2024/12/25	92	50.79	61	50.80	51.40	31	10,738	0.29%
2024/12/24	219.1	50.11	180.2	50.68	49.85	38.9	10,282	0.38%	大買/大賣/
2024/12/23	99	49.69	123.3	50.32	51.10	-24.3	9,218	-0.26%	大賣/
2024/12/20	29	44.29	105.7	45.29	46.50	-76.7	7,498	-1.02%	大賣/
2024/12/19	7	41.51	11	41.89	42.30	-4	7,297	-0.05%
2024/12/18	15	41.18	8	41.21	40.95	7	7,302	0.10%
2024/12/17	25	41.77	36	41.08	42.40	-11	7,310	-0.15%
2024/12/16	6	39.78	4	40.66	39.35	2	7,241	0.03%
2024/12/13	4	41.03	3	41.08	40.65	1	7,348	0.01%
2024/12/12	3	42.15	13	41.87	42.20	-10	7,433	-0.13%
2024/12/11	7	41.34	7	41.08	40.55	0	7,537	0.00%
2024/12/10	7	40.42	6	40.55	40.55	1	7,570	0.01%
2024/12/09	6.1	40.75	2	40.80	40.75	4.1	7,786	0.05%
2024/12/06	1	43.10	1	42.00	41.80	0	7,926	0.00%
2024/12/05	27	41.56	1	41.50	41.65	26	8,087	0.32%
2024/12/04	10	42.43	4	42.55	42.45	6	8,518	0.07%
2024/12/03	4	43.05	0	0.00	42.75	4	8,858	0.05%
2024/12/02	6	43.62	0	0.00	43.10	6	9,554	0.06%
2024/11/29	0	0.00	2	42.80	43.40	-2	9,623	-0.02%
2024/11/28	1	42.90	11	43.29	42.80	-10	9,762	-0.10%
2024/11/27	5	44.50	13	44.00	43.95	-8	9,907	-0.08%
2024/11/26	36	46.29	24	46.21	45.85	12	10,160	0.12%
2024/11/25	0	0.00	4	44.96	45.15	-4	10,572	-0.04%
2024/11/22	1	44.75	9	44.80	44.05	-8	10,859	-0.07%
2024/11/21	0	0.00	4.5	43.82	44.25	-4.5	11,159	-0.04%
2024/11/20	2	43.95	30	43.76	43.65	-28	11,559	-0.24%
2024/11/19	4	44.26	5	44.58	44.40	-1	11,930	-0.01%
2024/11/18	4	44.75	4	44.68	44.20	0	12,799	0.00%
2024/11/15	3	45.07	9	45.58	45.85	-6	13,798	-0.04%
2024/11/14	13	46.05	12	44.34	43.55	1	14,546	0.01%
2024/11/13	4	45.35	2	45.70	45.65	2	15,097	0.01%
2024/11/12	5	44.80	2	44.00	45.80	3	16,524	0.02%
2024/11/11	0	0.00	4	45.31	45.10	-4	17,690	-0.02%
2024/11/08	11	47.01	9	46.44	46.10	2	18,729	0.01%
2024/11/07	18	48.03	16.9	48.20	47.35	1.1	20,504	0.01%
2024/11/06	3	45.97	8	46.44	46.90	-5	22,351	-0.02%
2024/11/05	16.3	46.43	16	45.93	45.80	0.3	22,812	0.00%
2024/11/04	1	44.15	1.1	44.43	44.75	-0.1	23,651	0.00%
2024/11/01	2	45.33	6	45.17	45.15	-4	24,420	-0.02%
2024/10/30	2	44.98	7	45.06	45.00	-5	26,740	-0.02%
2024/10/29	3	45.97	5	45.60	45.55	-2	26,980	-0.01%
2024/10/28	11	46.74	6.1	46.52	46.45	4.9	27,500	0.02%
2024/10/25	13	47.79	11	47.56	47.50	2	28,039	0.01%
2024/10/24	49.1	50.05	61.1	49.48	48.60	-12	28,616	-0.04%
2024/10/23	4.2	49.59	12	49.68	49.20	-7.9	29,038	-0.03%
2024/10/22	1.2	48.75	2	49.08	49.20	-0.8	29,754	0.00%
2024/10/21	10	49.39	11	49.19	49.50	-1	30,678	0.00%
2024/10/18	22.2	49.67	19	49.49	49.35	3.2	32,511	0.01%
2024/10/17	59.1	49.57	81.2	49.93	50.40	-22.1	34,530	-0.06%
2024/10/16	57	48.91	24	48.83	48.40	33	35,295	0.09%
2024/10/15	18	47.44	9	47.76	47.15	9	35,463	0.03%
2024/10/14	9	46.71	15	46.87	47.40	-6	36,388	-0.02%
2024/10/11	12	47.65	24	47.72	46.70	-12	37,954	-0.03%
2024/10/09	32.5	49.59	9	48.79	48.75	23.5	39,420	0.06%
2024/10/08	23.7	50.85	3.1	50.84	50.70	20.6	39,969	0.05%
2024/10/07	3	51.40	11	51.64	52.70	-8	40,872	-0.02%
2024/10/04	6.2	51.81	10	51.60	51.30	-3.8	43,124	-0.01%
2024/10/01	6	53.40	5	53.40	53.90	1	44,095	0.00%
2024/09/30	5	53.26	10	53.85	54.00	-5	44,276	-0.01%
2024/09/27	13.1	54.81	11	54.61	53.80	2.1	45,520	0.00%
2024/09/26	18.5	55.08	21	54.74	54.70	-2.5	46,674	-0.01%
2024/09/25	43.1	55.31	122	55.15	55.10	-78.9	49,099	-0.16%	大賣/
2024/09/24	11	52.15	10	52.30	52.20	1	49,014	0.00%
2024/09/23	20	52.27	14	52.45	51.30	6	49,018	0.01%
2024/09/20	31.2	53.98	7	53.60	53.50	24.1	49,084	0.05%
2024/09/19	14	55.10	21	54.70	54.70	-7	49,243	-0.01%
2024/09/18	24.1	54.82	11	55.41	54.20	13.1	49,413	0.03%
2024/09/16	11	54.83	14.1	55.24	56.00	-3.1	49,940	-0.01%
2024/09/13	35.1	55.84	24	55.47	55.30	11.1	50,674	0.02%
2024/09/12	14	57.23	22	57.56	56.60	-8	52,031	-0.02%
2024/09/11	21	56.50	26	56.13	55.90	-5	51,980	-0.01%
2024/09/10	40	58.71	40	57.72	56.90	0	52,101	0.00%
2024/09/09	16	58.03	16	58.48	59.00	0	52,053	0.00%
2024/09/06	17	58.77	10	59.16	58.20	7	52,388	0.01%
2024/09/05	52.1	59.48	34	58.82	59.60	18.1	52,278	0.03%
2024/09/04	7.1	56.63	15	56.89	58.20	-7.9	51,876	-0.02%
2024/09/03	82	60.39	72.5	60.69	59.40	9.6	51,604	0.02%
2024/09/02	4	58.93	12	58.93	58.40	-8	50,964	-0.02%
2024/08/30	12	59.78	8.2	59.85	59.10	3.8	50,986	0.01%
2024/08/29	11	59.86	21	60.23	60.90	-10	50,976	-0.02%
2024/08/28	56.1	60.89	78.1	60.72	60.70	-22	50,959	-0.04%
2024/08/27	74.3	60.81	94.1	61.09	62.00	-19.8	50,848	-0.04%
2024/08/26	30	60.41	20	60.01	59.00	10	50,512	0.02%
2024/08/23	21	60.63	28.2	60.60	61.90	-7.2	50,699	-0.01%
2024/08/22	34.1	61.95	38	61.90	61.30	-4	50,473	-0.01%
2024/08/21	41.2	63.57	44	63.60	62.70	-2.8	50,238	-0.01%
2024/08/20	97	65.90	62.3	65.77	65.30	34.7	52,265	0.07%
2024/08/19	147.2	65.47	126.2	65.62	65.40	21	51,766	0.04%	大買/大賣/
2024/08/16	124.3	65.23	161.2	64.87	64.40	-36.9	51,664	-0.07%	大買/大賣/
2024/08/15	49.2	64.10	43	64.17	64.00	6.2	51,195	0.01%
2024/08/14	95.2	65.97	95	66.42	64.30	0.2	50,649	0.00%
2024/08/13	145	63.90	143.2	64.10	64.50	1.9	49,406	0.00%	大買/大賣/
2024/08/12	105.1	62.76	111	62.85	62.90	-5.9	49,068	-0.01%	大買/大賣/
2024/08/09	193.6	64.69	203.8	64.86	62.90	-10.2	48,302	-0.02%	大買/大賣/
2024/08/08	172.3	60.92	163	61.05	61.30	9.3	46,507	0.02%	大買/大賣/
2024/08/07	43	56.32	66.2	57.19	58.00	-23.2	44,544	-0.05%
2024/08/06	115	56.65	110	55.13	52.80	5	44,042	0.01%	大買/大賣/
2024/08/05	135.4	59.64	107	58.60	57.90	28.4	43,064	0.07%	大買/大賣/
2024/08/02	184.8	64.26	160	64.47	64.30	24.8	42,476	0.06%	大買/大賣/
2024/08/01	5	59.56	26.1	61.37	62.00	-21.1	40,186	-0.05%
2024/07/31	41	57.10	43.2	56.70	56.40	-2.2	39,924	-0.01%
2024/07/30	63.1	58.33	71.5	58.46	57.80	-8.4	39,393	-0.02%
2024/07/29	65.5	64.18	47.7	62.74	59.20	17.8	38,817	0.05%
2024/07/26	55.1	64.55	66.3	65.04	64.00	-11.2	38,258	-0.03%
2024/07/23	100.1	66.43	94.1	65.95	64.30	6	37,647	0.02%
2024/07/22	135.2	66.01	138.2	65.57	63.50	-3.1	36,892	-0.01%	大買/大賣/
2024/07/19	168.3	68.14	126.1	67.68	63.80	42.2	35,934	0.12%	大買/大賣/
2024/07/18	236.1	67.47	166.2	67.33	66.90	69.9	34,041	0.21%	大買/大賣/
2024/07/17	57	61.34	108.2	63.45	65.10	-51.2	31,841	-0.16%	大賣/
2024/07/16	40	58.90	52	58.09	59.20	-12	30,730	-0.04%
2024/07/15	89.1	59.74	89.1	59.62	59.40	0.1	30,168	0.00%
2024/07/12	164.1	59.13	193.1	58.68	58.00	-29	29,189	-0.10%	大買/大賣/
2024/07/11	186.2	57.92	136	57.84	57.80	50.2	27,552	0.18%	大買/大賣/
2024/07/10	68	53.48	66.1	54.66	55.50	1.9	26,033	0.01%
2024/07/09	109.2	51.66	116.1	51.50	50.50	-6.9	25,369	-0.03%	大買/大賣/
2024/07/08	242.3	56.42	214.1	56.28	55.10	28.2	24,492	0.12%	大買/大賣/
2024/07/05	70.1	52.95	95.2	53.27	54.10	-25.1	22,278	-0.11%
2024/07/04	3	48.60	25.7	49.05	49.25	-22.7	21,442	-0.11%
2024/07/03	125.1	42.43	123	43.25	44.80	2.1	21,648	0.01%	大買/大賣/
2024/07/02	130	41.23	81	40.85	40.75	49	20,743	0.24%	大買/
2024/07/01	230	41.05	262	41.38	40.60	-32	19,482	-0.16%	大買/大賣/
2024/06/28	7	37.51	38.4	38.12	38.80	-31.4	16,969	-0.19%
2024/06/27	22	36.01	28	36.37	35.30	-6	16,705	-0.04%
2024/06/26	18	37.39	89	37.12	36.70	-71	16,640	-0.43%
2024/06/25	13	37.15	14	37.47	37.85	-1	16,468	-0.01%
2024/06/24	24	37.75	26.3	37.54	37.85	-2.3	16,344	-0.01%
2024/06/21	59	38.55	48	38.21	38.10	11	16,390	0.07%
2024/06/20	85.2	37.14	64.1	37.23	37.85	21.1	15,788	0.13%
2024/06/19	352	37.31	301	40.68	35.55	51	14,951	0.34%	大買/大賣/
2024/06/18	31	38.50	10.5	38.32	38.50	20.5	13,527	0.15%
2024/06/17	16	32.70	40	33.68	35.00	-24	13,443	-0.18%
2024/06/14	18	31.94	41	32.17	31.85	-23	13,275	-0.17%
2024/06/13	42	33.59	23	33.00	32.85	19	13,133	0.14%
2024/06/12	25	33.04	229	33.27	34.00	-204	12,746	-1.60%	大賣/鉅額交易
2024/06/11	101.2	31.84	38	32.63	31.60	63.2	12,741	0.50%	大買/
2024/06/07	14	34.11	64	34.34	33.85	-50	13,235	-0.38%
2024/06/06	41.3	32.62	76	33.13	32.90	-34.7	13,317	-0.26%
2024/06/05	96.6	33.10	89	33.63	33.05	7.6	13,460	0.06%
2024/06/04	90.2	34.86	102.3	35.46	35.00	-12.1	13,665	-0.09%	大賣/
2024/06/03	48.1	36.90	28	36.88	37.05	20.1	13,689	0.15%
2024/05/31	60.1	36.92	57	37.16	35.70	3.1	13,624	0.02%
2024/05/30	145.8	37.69	49	37.62	37.30	96.8	13,440	0.72%	大買/
2024/05/29	138	38.69	24.2	38.02	39.60	113.8	13,223	0.86%	大買/鉅額交易
2024/05/28	0	0.00	14.4	36.10	36.10	-14.4	12,794	-0.11%
2024/05/27	10	31.70	19.1	32.77	32.85	-9.1	12,712	-0.07%
2024/05/24	236.4	29.88	186.7	29.78	29.90	49.7	12,569	0.40%	大買/大賣/
2024/05/23	31	27.39	64	28.01	28.15	-33	10,206	-0.32%
2024/05/22	120	24.24	181	24.76	25.60	-61	9,879	-0.62%	大買/大賣/
2024/05/21	30	22.24	46	22.60	23.30	-16	9,025	-0.18%
2024/05/20	14	21.29	3	21.15	21.20	11	8,729	0.13%
2024/05/17	16	21.73	15.1	21.62	21.50	0.9	8,951	0.01%
2024/05/16	51	23.18	19	23.08	22.65	32	10,328	0.31%
2024/05/15	6	21.55	50	21.66	22.15	-44	10,822	-0.41%
2024/05/14	3	20.12	9	20.33	20.15	-6	11,448	-0.05%
2024/05/13	13	20.27	13	20.47	20.15	0	12,506	0.00%
2024/05/10	6	20.18	7	20.14	20.15	-1	13,202	-0.01%
2024/05/09	5	20.24	3	20.20	20.10	2	13,332	0.02%
2024/05/08	38	20.70	19	20.80	20.55	19	13,532	0.14%
2024/05/07	14	19.76	4	19.66	19.50	10	13,572	0.07%
2024/05/06	3	18.98	3	18.80	18.95	0	13,727	0.00%
2024/05/03	7	18.96	1	19.00	18.80	6	14,576	0.04%
2024/05/02	1	19.25	3	19.10	19.20	-2	15,019	-0.01%
2024/04/30	3	19.40	0	0.00	19.15	3	15,089	0.02%
2024/04/29	0	0.00	1	19.20	19.10	-1	15,112	-0.01%
2024/04/26	2	19.05	3	18.85	18.85	-1	15,198	-0.01%
2024/04/25	1	18.80	1	18.95	18.75	0	15,202	0.00%
2024/04/24	0	0.00	2	19.18	19.15	-2	15,240	-0.01%
2024/04/23	2	18.78	6.4	18.84	18.70	-4.4	15,254	-0.03%
2024/04/22	13	19.01	33	19.43	18.65	-20	15,267	-0.13%
2024/04/19	10	19.90	38	19.81	19.70	-28	15,239	-0.18%
2024/04/18	8	20.75	7	21.05	20.35	1	15,294	0.01%
2024/04/17	23	21.06	13	21.08	20.85	10	15,375	0.07%
2024/04/16	6	20.17	0	0.00	20.20	6	15,355	0.04%
2024/04/15	20	21.44	3	21.25	21.00	17	15,337	0.11%
2024/04/12	57	21.93	1	21.95	21.90	56	15,315	0.37%
2024/04/11	14	22.00	11	22.15	21.80	3	15,260	0.02%
2024/04/10	17	22.99	25	22.91	22.40	-8	15,219	-0.05%
2024/04/09	50	22.82	44	22.92	22.90	6	15,088	0.04%
2024/04/08	44	22.02	40	22.36	22.90	4	14,698	0.03%
2024/04/03	2	20.90	16	20.89	20.85	-14	14,474	-0.10%
2024/04/02	4	20.90	8	20.85	20.60	-4	15,090	-0.03%
2024/04/01	2	20.60	1	20.65	20.55	1	15,148	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析