研華 (2395)-富邦-仁愛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	367.00	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	0.00	2.1	371.55	373.50	-2.1	1,181	-0.17%
2024/04/23	0	366.00	1	365.00	366.50	-1	1,211	-0.08%
2024/04/22	0	0.00	1	369.00	368.50	-1	1,214	-0.08%
2024/04/19	1.3	363.70	1	365.00	365.00	0.3	1,206	0.03%
2024/04/18	1	365.52	1	368.00	372.00	0	1,197	0.00%
2024/04/17	0	0.00	1	371.00	371.00	-1	1,196	-0.08%
2024/04/16	4.1	364.68	0.4	367.00	365.00	3.6	1,196	0.30%
2024/04/15	0	376.39	0	0.00	374.50	0	1,186	0.00%
2024/04/12	2.1	378.09	0.1	381.00	378.50	2	1,181	0.17%
2024/04/10	3	385.33	22	384.50	384.00	-19	1,174	-1.62%
2024/04/08	1	382.76	0.3	388.00	389.00	0.7	1,164	0.06%
2024/04/03	3.1	389.52	1.3	392.54	390.50	1.9	1,124	0.16%
2024/04/02	2	395.00	2.1	395.03	395.50	-0.1	1,119	-0.01%
2024/04/01	2	399.00	0.1	400.50	400.00	2	1,118	0.17%
2024/03/29	2	404.00	1	408.00	404.00	1	1,110	0.09%
2024/03/28	2	407.00	0	0.00	407.00	2	1,098	0.18%
2024/03/27	3	404.67	1	403.50	406.00	2	1,095	0.18%
2024/03/26	2	409.00	6.1	405.35	404.50	-4.1	1,098	-0.37%
2024/03/25	2.5	402.78	0	401.00	400.50	2.5	1,091	0.23%
2024/03/22	0.1	399.74	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	6	399.83	1.1	400.45	400.00	4.9	1,090	0.45%
2024/03/20	3	396.50	6	392.75	395.00	-3	1,127	-0.27%
2024/03/19	13	390.50	0	0.00	392.50	13	1,134	1.15%
2024/03/18	18.1	393.66	12	391.00	389.50	6.1	1,129	0.54%
2024/03/15	0	0.00	19	388.58	392.00	-19	1,131	-1.68%
2024/03/14	2	390.00	0	392.00	393.00	2	1,120	0.18%
2024/03/13	0.2	394.00	1	395.00	395.00	-0.8	1,109	-0.07%
2024/03/12	0	404.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	8.1	410.74	3.2	421.14	406.50	5	1,075	0.46%
2024/03/08	0	392.50	1	392.00	393.00	-1	1,032	-0.10%
2024/03/07	10.2	395.43	4.2	397.61	397.00	6	1,013	0.59%
2024/03/06	5.1	390.82	4	389.51	390.50	1.1	987	0.11%
2024/03/05	2.3	388.21	8	391.38	389.50	-5.7	1,031	-0.55%
2024/03/04	4	388.25	0	0.00	387.00	4	1,032	0.39%
2024/03/01	0	0.00	2.1	392.93	392.00	-2.1	1,041	-0.20%
2024/02/29	0.2	385.95	0	0.00	390.00	0.2	1,041	0.02%
2024/02/27	1	374.00	1	375.52	378.50	0	1,016	0.00%
2024/02/26	0	378.00	0	377.76	381.50	0	1,010	0.00%
2024/02/23	0	0.00	0.4	385.39	380.00	-0.4	1,005	-0.04%
2024/02/22	1	386.98	0	386.43	387.00	1	999	0.10%
2024/02/21	0	0.00	0.1	389.54	392.00	-0.1	1,000	-0.01%
2024/02/20	0	385.50	0	387.09	391.00	0	994	0.00%
2024/02/19	2	388.00	0.4	386.00	390.00	1.6	989	0.17%
2024/02/16	2	378.00	0	0.00	380.50	2	983	0.20%
2024/02/15	0	0.00	3	384.31	383.50	-3	973	-0.31%
2024/02/05	0.1	368.50	1	371.00	370.50	-0.9	909	-0.10%
2024/02/02	1.3	360.85	3.1	361.63	365.00	-1.8	883	-0.21%
2024/02/01	0	348.50	2.1	344.86	350.50	-2.1	860	-0.24%
2024/01/30	0	340.17	0	0.00	337.50	0	844	0.01%
2024/01/25	1	336.03	0	338.50	336.00	1	864	0.11%
2024/01/24	0.2	340.49	0	0.00	338.50	0.2	867	0.02%
2024/01/23	0	339.75	0	0.00	340.50	0	873	0.00%
2024/01/22	1	338.06	1	343.50	337.50	0	864	0.00%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/17	1.1	336.02	1	333.00	331.50	0.1	838	0.01%
2024/01/16	1.5	342.66	0.1	341.50	340.50	1.5	806	0.18%
2024/01/15	0	0.00	0	355.00	354.00	0	800	0.00%
2024/01/12	1.1	353.05	0	0.00	354.50	1.1	814	0.14%
2024/01/11	0.2	358.00	0	0.00	359.00	0.2	821	0.02%
2024/01/10	0	0.00	0.1	359.74	360.00	-0.1	827	-0.01%
2024/01/09	0	0.00	0	360.00	360.00	0	828	0.00%
2024/01/08	0	0.00	0	361.50	361.00	0	828	0.00%
2024/01/05	0	359.50	0	0.00	358.50	0	828	0.00%
2024/01/04	0	0.00	0	360.00	360.00	0	837	0.00%
2024/01/03	0.4	361.49	1.1	360.50	360.00	-0.7	863	-0.08%
2024/01/02	0.1	368.00	1	368.00	369.50	-0.9	855	-0.11%
2023/12/29	0	0.00	2	370.25	372.00	-2	857	-0.23%
2023/12/28	0	368.50	1	370.46	369.00	-1	860	-0.12%
2023/12/27	0	0.00	1.1	367.02	367.50	-1.1	853	-0.13%
2023/12/25	1	363.98	0	364.50	364.00	1	858	0.12%
2023/12/21	0	0.00	0	359.50	359.50	0	869	0.00%
2023/12/19	0	0.00	0	359.50	360.50	0	874	0.00%
2023/12/15	0	0.00	0.1	366.00	365.00	-0.1	900	-0.01%
2023/12/14	1	367.00	0	0.00	367.50	1	862	0.12%
2023/12/13	0	0.00	0	364.50	366.00	0	854	0.00%
2023/12/12	0	367.00	0	363.30	364.50	0	862	0.00%
2023/12/11	0	0.00	3	357.00	363.50	-3	861	-0.35%
2023/12/06	0	351.00	0	0.00	350.00	0	878	0.00%
2023/12/05	0.1	351.50	0	0.00	351.00	0.1	879	0.01%
2023/12/04	0	0.00	0	356.00	356.50	0	878	0.00%
2023/11/30	0	0.00	0.1	352.50	353.50	-0.1	885	-0.01%
2023/11/29	0	0.00	0	354.50	354.00	0	840	0.00%
2023/11/28	0	0.00	2	350.00	349.50	-2	832	-0.24%
2023/11/27	1	344.03	0	0.00	345.50	1	843	0.12%
2023/11/24	2	346.00	2.2	346.45	348.00	-0.2	848	-0.02%
2023/11/22	0	345.00	0	0.00	345.00	0	848	0.00%
2023/11/21	0	350.34	0.2	351.25	352.50	-0.2	847	-0.02%
2023/11/20	0	349.00	0.1	345.00	344.50	-0.1	842	-0.01%
2023/11/17	0.2	347.58	0	0.00	348.00	0.2	834	0.02%
2023/11/16	0	348.91	0	354.00	346.50	0	831	0.00%
2023/11/15	0.1	353.36	0.3	351.00	353.00	-0.2	824	-0.02%
2023/11/14	0	344.25	0	0.00	342.50	0	826	0.00%
2023/11/13	0.1	345.94	0	0.00	342.50	0.1	830	0.01%
2023/11/10	0	341.50	0	0.00	340.00	0	838	0.00%
2023/11/09	1.1	343.01	0	0.00	341.50	1.1	843	0.13%
2023/11/08	1	346.00	0	0.00	345.00	1	847	0.12%
2023/11/07	0	0.00	0.1	343.50	344.50	-0.1	854	-0.01%
2023/11/06	2	344.75	0	0.00	345.00	2	869	0.23%
2023/11/03	0	0.00	0.1	342.00	338.50	-0.1	876	-0.01%
2023/11/02	0	327.38	0	0.00	331.50	0	893	0.00%
2023/10/31	1	330.50	0	0.00	331.50	1	926	0.11%
2023/10/30	0	333.88	0	0.00	332.50	0	938	0.00%
2023/10/27	0	336.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0	330.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	336.75	0	0.00	336.00	0	954	0.00%
2023/10/24	0.1	333.92	0	0.00	336.00	0.1	959	0.01%
2023/10/23	0	331.76	0	0.00	333.00	0	956	0.00%
2023/10/20	1	332.00	0.1	333.00	333.00	0.9	953	0.09%
2023/10/19	2.2	335.20	0	0.00	339.00	2.2	951	0.23%
2023/10/18	0	344.00	3	352.17	343.00	-3	942	-0.32%
2023/10/17	0	0.00	0	346.00	343.00	0	942	0.00%
2023/10/16	0	344.50	0	0.00	344.50	0	951	0.00%
2023/10/13	0	346.75	0	0.00	345.00	0	953	0.00%
2023/10/12	0	349.50	4	350.75	353.00	-4	962	-0.42%
2023/10/11	0.3	338.50	0.1	344.00	343.50	0.2	960	0.02%
2023/10/06	0	348.00	0	0.00	345.50	0	946	0.00%
2023/10/05	0	348.00	1	347.50	346.00	-1	954	-0.10%
2023/10/04	0	344.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	346.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	345.13	0	0.00	344.50	0	993	0.00%
2023/09/28	0	0.00	0.1	348.33	345.00	-0.1	1,006	-0.01%
2023/09/27	0	344.64	0	343.00	346.50	0	1,010	0.00%
2023/09/26	1	344.00	0	0.00	346.00	1	1,025	0.10%
2023/09/25	0	347.50	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	343.21	0	344.00	347.00	0	1,054	0.00%
2023/09/21	1.2	335.81	0.1	335.50	336.50	1.1	1,053	0.11%
2023/09/20	0.1	343.00	0	0.00	342.50	0.1	1,034	0.01%
2023/09/19	0	342.23	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.1	345.00	0	0.00	345.00	0.1	1,030	0.01%
2023/09/14	0	352.17	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0.2	349.47	0	0.00	347.00	0.2	1,030	0.02%
2023/09/12	0	344.50	1	345.50	346.00	-1	1,039	-0.09%
2023/09/11	1.3	341.21	0	0.00	339.00	1.3	1,048	0.12%
2023/09/07	0	345.50	1	346.50	344.00	-1	1,043	-0.09%
2023/09/06	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0.1	343.92	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0	346.50	0.1	346.50	344.50	-0.1	1,050	-0.01%
2023/08/31	1.2	344.43	0.1	347.00	344.00	1.1	1,050	0.10%
2023/08/30	0.1	352.11	0.1	350.00	349.50	0	1,035	0.00%
2023/08/29	0	347.38	0	347.50	346.50	0	1,034	0.00%
2023/08/28	0.3	345.83	0	0.00	345.00	0.3	1,036	0.03%
2023/08/25	0	348.50	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0.5	351.45	0.1	350.50	349.50	0.5	1,086	0.04%
2023/08/22	1.2	347.33	0	0.00	347.50	1.2	1,095	0.10%
2023/08/18	0	346.91	0	0.00	345.50	0	1,096	0.00%
2023/08/17	1	340.24	1	347.03	349.00	0	1,087	0.00%
2023/08/16	2.3	339.25	2	345.75	349.00	0.3	1,083	0.03%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	352.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	351.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	3	347.83	0.1	351.00	347.00	2.9	1,116	0.26%
2023/08/09	0.1	352.74	0	0.00	352.00	0.1	1,100	0.00%
2023/08/08	1	351.00	0	0.00	354.50	1	1,092	0.09%
2023/08/07	31	357.04	1	360.00	357.50	30	1,082	2.78%
2023/08/04	19.2	358.59	1	358.50	353.00	18.2	1,080	1.69%
2023/08/02	2	382.00	0	0.00	382.00	2	1,050	0.19%
2023/07/31	1	392.50	0	0.00	391.50	1	1,022	0.10%
2023/07/28	0	395.50	0	0.00	402.00	0	1,035	0.00%
2023/07/27	0	395.00	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	0	405.89	407.00	0	1,037	0.00%
2023/07/21	0	398.00	0	0.00	402.50	0	1,032	0.00%
2023/07/18	0.2	401.97	0	0.00	400.50	0.2	1,022	0.02%
2023/07/17	0	0.00	1	403.50	403.00	-1	1,022	-0.10%
2023/07/14	0	398.50	1	398.54	400.00	-1	1,009	-0.10%
2023/07/13	1	387.50	0	393.50	390.00	1	994	0.10%
2023/07/12	1	375.00	1	381.50	383.00	0	981	0.00%
2023/07/10	0.1	372.90	0	373.00	370.50	0	978	0.00%
2023/07/07	0.3	372.89	0	0.00	374.50	0.3	967	0.03%
2023/07/06	0.1	383.03	0	0.00	382.00	0.1	953	0.01%
2023/07/05	1	393.44	1	391.00	387.50	0	935	0.00%
2023/07/04	1	385.50	0	0.00	387.50	1	927	0.11%
2023/07/03	0.2	418.50	0	414.00	430.00	0.2	922	0.02%
2023/06/30	0	0.00	0.1	415.00	409.50	-0.1	901	-0.01%
2023/06/29	0.2	401.09	0	404.00	401.00	0.2	894	0.03%
2023/06/28	0.1	405.00	0	0.00	406.50	0.1	894	0.01%
2023/06/27	0	406.33	0	0.00	404.50	0	907	0.00%
2023/06/26	2.3	404.42	0	0.00	404.50	2.3	910	0.25%
2023/06/21	0	415.22	3.1	415.58	418.00	-3.1	903	-0.34%
2023/06/20	0.1	409.32	0.1	410.00	408.00	0	908	0.00%
2023/06/16	0	0.00	5.1	415.98	416.50	-5.1	892	-0.57%
2023/06/15	1	418.00	0	417.00	414.00	1	876	0.11%
2023/06/14	0.1	406.00	0.1	411.38	409.00	0	868	0.00%
2023/06/13	0.1	404.50	2.1	404.10	409.50	-2	868	-0.23%
2023/06/12	0.1	400.50	0.1	401.00	399.50	0	871	0.00%
2023/06/09	0	0.00	2	402.25	405.00	-2	876	-0.23%
2023/06/08	0	401.00	0	0.00	395.00	0	874	0.00%
2023/06/07	1	399.00	2	399.96	400.50	-1	880	-0.12%
2023/06/06	0	0.00	1	397.47	397.00	-1	875	-0.12%
2023/06/05	2	393.50	0	0.00	394.00	2	873	0.23%
2023/06/02	1	393.00	0	0.00	396.00	1	872	0.11%
2023/06/01	0	397.00	2	396.00	396.50	-2	877	-0.23%
2023/05/31	1	398.00	0	398.00	407.00	1	879	0.11%
2023/05/30	1	400.00	0	0.00	401.00	1	838	0.12%
2023/05/29	0	400.50	0	0.00	402.50	0	848	0.00%
2023/05/26	1	396.56	0	400.00	400.00	1	855	0.12%
2023/05/25	0	0.00	0	398.00	402.00	0	843	0.00%
2023/05/23	1.1	398.67	0.1	399.00	398.00	1	831	0.12%
2023/05/22	0.1	400.45	0	0.00	401.50	0.1	828	0.01%
2023/05/18	0	397.50	0	0.00	393.50	0	802	0.00%
2023/05/17	1	400.00	3	399.67	406.00	-2	783	-0.26%
2023/05/16	1	395.00	0	0.00	395.00	1	769	0.13%
2023/05/12	0	0.00	0	389.00	389.50	0	757	0.00%
2023/05/11	0	0.00	2	390.00	384.50	-2	752	-0.27%
2023/05/10	1	379.50	1	383.00	384.00	0	750	0.00%
2023/05/08	0	0.00	1	381.00	381.50	-1	749	-0.13%
2023/05/04	0	0.00	10	377.90	380.00	-10	762	-1.31%
2023/05/03	0	0.00	3	372.00	372.00	-3	744	-0.40%
2023/05/02	0	368.00	0	0.00	370.00	0	755	0.00%
2023/04/28	0	370.00	0.4	369.00	371.00	-0.4	779	-0.05%
2023/04/27	0	0.00	1.1	367.86	366.50	-1.1	778	-0.13%
2023/04/26	0.1	361.40	2	362.00	363.00	-2	783	-0.25%
2023/04/21	1	363.06	1	361.50	358.00	0	794	0.00%
2023/04/20	0	368.50	0	0.00	367.00	0	785	0.00%
2023/04/19	0	0.00	0	373.50	374.00	0	786	0.00%
2023/04/17	1	375.50	1	376.43	376.00	0	780	0.00%
2023/04/14	1	372.00	0	378.00	372.50	1	777	0.12%
2023/04/12	0	0.00	1	369.51	372.00	-1	767	-0.13%
2023/04/06	9.1	358.55	0	0.00	358.50	9.1	734	1.23%
2023/03/31	0	370.50	0.2	373.50	371.00	-0.2	716	-0.03%
2023/03/30	3	370.00	0	0.00	372.00	3	703	0.43%
2023/03/28	0	0.00	0	374.50	375.00	0	703	0.00%
2023/03/24	0	0.00	2	378.75	380.00	-2	704	-0.29%
2023/03/23	0	0.00	6	372.83	379.00	-6	705	-0.85%
2023/03/22	1	365.00	5	367.99	368.50	-4	704	-0.57%
2023/03/20	0.1	358.00	1	358.00	358.00	-1	711	-0.13%
2023/03/16	0	0.00	6	358.33	359.00	-6	708	-0.85%
2023/03/15	0	0.00	1	358.00	355.00	-1	709	-0.14%
2023/03/14	0	348.50	0	349.00	348.50	0	702	0.00%
2023/03/13	0	354.00	0.2	353.50	354.00	-0.1	700	-0.02%
2023/03/10	1	352.01	0	0.00	353.00	1	694	0.15%
2023/03/08	1	354.53	1	355.50	355.00	0	726	0.00%
2023/03/07	0	0.00	0	360.50	361.00	0	726	0.00%
2023/03/06	0	356.31	0.1	360.42	354.50	-0.1	722	-0.01%
2023/03/03	1.1	359.09	4	362.00	358.50	-2.9	709	-0.41%
2023/03/02	4	352.00	2	358.00	349.00	2	705	0.28%
2023/03/01	0	0.00	6	360.75	356.50	-6	702	-0.85%
2023/02/24	6	362.25	0	0.00	357.00	6	685	0.88%
2023/02/23	0.1	360.00	4	362.00	360.00	-3.9	672	-0.58%
2023/02/22	0.1	352.00	5	358.00	358.00	-4.9	677	-0.72%
2023/02/20	1	357.99	0	0.00	359.00	1	688	0.15%
2023/02/14	1	364.50	0	361.50	369.00	1	730	0.13%
2023/02/13	0	0.00	7	364.50	364.50	-7	731	-0.96%
2023/02/09	0	0.00	0	360.00	359.50	0	753	-0.01%
2023/02/08	0	0.00	5	364.95	364.50	-5	780	-0.65%
2023/02/07	0	358.00	0	357.50	362.50	0	800	-0.01%
2023/02/03	0	0.00	2	354.70	360.00	-2	809	-0.25%
2023/02/02	2	352.49	5	352.00	352.50	-3	810	-0.37%
2023/02/01	1	341.00	0	0.00	346.00	1	807	0.12%
2023/01/31	1	343.50	1	349.50	341.00	0	823	0.00%
2023/01/30	1	339.00	2	350.00	351.50	-1	813	-0.12%
2023/01/17	3	338.00	0	0.00	338.00	3	785	0.38%
2023/01/16	0	0.00	3.2	347.34	346.50	-3.2	789	-0.40%
2023/01/13	0	0.00	5	336.60	334.50	-5	796	-0.63%
2023/01/12	0.1	328.00	0	0.00	329.00	0.1	808	0.01%
2023/01/11	1	332.50	0	0.00	335.00	1	809	0.12%
2023/01/10	0	0.00	0	348.00	346.00	0	809	0.00%
2023/01/09	0	0.00	11	344.49	346.50	-11	808	-1.36%
2023/01/06	0	0.00	9	340.11	338.00	-9	813	-1.11%
2023/01/05	0	0.00	12	340.54	341.00	-12	818	-1.47%
2023/01/04	0	0.00	4	335.88	336.50	-4	818	-0.49%
2023/01/03	0	0.00	4	330.50	334.00	-4	825	-0.48%
2022/12/30	0	0.00	3	333.00	331.00	-3	824	-0.36%
2022/12/29	0	0.00	2	331.50	330.00	-2	827	-0.24%
2022/12/28	0	0.00	3	331.50	330.50	-3	835	-0.36%
2022/12/27	0	0.00	0	336.50	335.50	0	843	0.00%
2022/12/22	0	0.00	1	339.00	338.00	-1	881	-0.11%
2022/12/21	0	0.00	0	331.00	332.50	0	895	0.00%
2022/12/19	0	0.00	0	335.50	339.00	0	894	0.00%
2022/12/15	0	0.00	0	344.00	344.50	0	882	0.00%
2022/12/14	1	338.00	10.1	337.51	340.00	-9.1	880	-1.03%
2022/12/13	0	0.00	0	325.00	325.50	0	865	0.00%
2022/12/09	0	0.00	2	334.00	334.50	-2	864	-0.23%
2022/12/08	0	327.00	0	326.50	329.50	0	867	0.00%
2022/12/07	0	0.00	0.1	330.52	331.50	-0.1	866	-0.01%
2022/12/02	0	323.50	0	0.00	323.00	0	865	0.00%
2022/12/01	0	327.00	0	327.50	325.50	0	869	0.00%
2022/11/30	0	318.50	2	321.75	333.00	-2	861	-0.23%
2022/11/18	5	311.00	0	0.00	312.50	5	834	0.60%
2022/11/16	0	0.00	0	322.29	323.00	0	846	0.00%
2022/11/15	0	0.00	5	323.00	323.50	-5	838	-0.60%
2022/11/14	0	0.00	0.1	318.10	319.00	-0.1	833	-0.02%
2022/11/11	0	0.00	0	310.75	315.00	0	829	0.00%
2022/11/10	0	297.50	0	301.00	300.50	0	821	0.00%
2022/11/09	0	0.00	2	306.98	308.00	-2	814	-0.25%
2022/11/08	0	0.00	4	298.01	299.50	-4	810	-0.50%
2022/11/07	0	0.00	2.1	289.51	292.00	-2.1	805	-0.25%
2022/11/04	1	273.53	0	0.00	277.00	1	791	0.13%
2022/11/03	15.3	282.65	10	290.00	281.00	5.3	766	0.69%
2022/11/02	2	297.50	0	0.00	298.00	2	742	0.27%
2022/11/01	0	0.00	0.2	297.00	297.00	-0.2	738	-0.03%
2022/10/31	0	0.00	0	296.50	293.00	0	741	0.00%
2022/10/28	0.2	298.99	0.1	297.00	293.50	0.1	742	0.02%
2022/10/27	0	301.00	1	301.95	299.00	-1	744	-0.14%
2022/10/24	1	292.50	0	0.00	293.00	1	743	0.13%
2022/10/21	1.1	297.96	0	0.00	298.00	1.1	737	0.14%
2022/10/18	0.3	299.50	1.1	300.05	301.50	-0.8	711	-0.11%
2022/10/17	0	290.44	0	0.00	295.00	0	701	0.01%
2022/10/13	0	300.50	0	0.00	290.50	0	708	0.00%
2022/10/12	0.1	295.00	0	0.00	296.50	0.1	703	0.01%
2022/10/06	0.1	302.00	0	0.00	302.50	0.1	720	0.01%
2022/09/30	0	295.50	0	0.00	293.50	0	741	0.00%
2022/09/29	1	300.00	1	296.50	297.00	0	745	0.00%
2022/09/28	1	301.50	1.1	300.52	301.00	-0.1	748	-0.01%
2022/09/27	0	301.00	0	0.00	300.00	0	745	0.00%
2022/09/26	0	303.50	2	302.00	299.50	-2	746	-0.27%
2022/09/23	0	313.00	0	0.00	306.50	0	753	0.00%
2022/09/22	0	313.00	0	0.00	315.50	0	768	0.00%
2022/09/19	0	319.50	0	0.00	321.00	0	772	0.00%
2022/09/15	0	321.50	0	0.00	322.50	0	780	0.00%
2022/09/14	0.1	319.72	0	0.00	321.50	0.1	784	0.01%
2022/09/13	0	324.00	0	0.00	324.00	0	786	0.00%
2022/09/12	0	323.00	1	324.00	324.00	-1	785	-0.12%
2022/09/07	0	308.00	0	0.00	311.50	0	798	0.00%
2022/09/06	1	313.06	0	0.00	314.00	1	799	0.13%
2022/09/02	2.3	314.12	0	0.00	312.00	2.3	813	0.28%
2022/09/01	0	319.00	0	0.00	318.50	0	811	0.00%
2022/08/31	0	325.50	0	0.00	327.50	0	802	0.00%
2022/08/30	0	321.00	0	0.00	325.00	0	804	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/26	1	330.00	2	329.00	328.00	-1	812	-0.12%
2022/08/25	0	330.00	0	0.00	328.50	0	826	0.00%
2022/08/24	1	327.96	0	0.00	322.00	1	834	0.12%
2022/08/23	0	339.00	0	0.00	334.00	0	885	0.00%
2022/08/18	0	336.00	0	0.00	340.50	0	889	0.00%
2022/08/17	0	0.00	1	340.00	342.00	-1	891	-0.11%
2022/08/15	0	341.50	0	340.50	341.00	0	902	0.00%
2022/08/12	0	340.50	0	0.00	338.00	0	919	0.00%
2022/08/10	0	344.50	0	0.00	340.00	0	932	0.00%
2022/08/08	1	357.49	0	0.00	346.50	1	939	0.11%
2022/08/05	1	354.00	7	360.34	354.50	-6	942	-0.64%
2022/08/04	0	341.00	0	0.00	342.00	0	927	0.00%
2022/08/03	1	348.50	0	0.00	348.50	1	925	0.11%
2022/08/02	0	349.50	0	0.00	349.00	0	930	0.00%
2022/08/01	0	0.00	0	345.50	349.00	0	923	0.00%
2022/07/26	0	333.00	0	0.00	330.50	0	944	0.00%
2022/07/19	0	341.50	0	0.00	335.00	0	956	0.00%
2022/07/15	0	0.00	4	335.50	337.50	-4	969	-0.41%
2022/07/13	0	322.00	0	0.00	320.50	0	971	0.00%
2022/07/12	1.6	316.62	0	0.00	317.00	1.6	958	0.16%
2022/07/08	0	0.00	0.1	336.50	331.00	-0.1	956	-0.01%
2022/07/06	1	329.50	0.2	334.00	328.50	0.8	934	0.09%
2022/07/05	2	336.26	0	0.00	338.00	2	925	0.22%
2022/07/04	0	341.00	0	0.00	339.00	0	923	0.00%
2022/07/01	0	348.64	1	351.51	346.50	-1	938	-0.10%
2022/06/30	0	0.00	2.1	351.11	346.00	-2.1	943	-0.22%
2022/06/20	1	329.50	1	332.00	330.00	0	937	0.00%
2022/06/15	0	337.50	0	0.00	336.00	0	949	0.00%
2022/06/14	0	336.00	1	337.00	336.00	-1	959	-0.10%
2022/06/13	0.1	335.14	0	0.00	334.50	0.1	974	0.01%
2022/06/10	1.1	343.21	0	0.00	346.50	1.1	976	0.11%
2022/06/08	0.1	350.00	0	0.00	349.00	0.1	1,002	0.00%
2022/06/07	0.1	353.00	0	0.00	348.00	0.1	1,017	0.00%
2022/06/06	0.1	358.00	0	0.00	358.00	0.1	1,025	0.00%
2022/06/02	2.1	346.60	1	348.00	348.50	1.1	1,030	0.10%
2022/06/01	0.1	359.00	1	363.50	358.00	-0.9	1,023	-0.09%
2022/05/31	1	361.00	0	0.00	361.00	1	1,026	0.10%
2022/05/27	0	0.00	0.4	362.27	363.50	-0.4	984	-0.04%
2022/05/25	0	0.00	0.4	353.00	353.00	-0.4	995	-0.04%
2022/05/24	0.1	347.00	0	0.00	349.00	0.1	996	0.01%
2022/05/20	1	374.50	0	375.00	364.00	1	992	0.10%
2022/05/19	0	0.00	0	362.50	365.00	0	972	0.00%
2022/05/18	0	0.00	0.2	357.23	358.50	-0.2	962	-0.02%
2022/05/17	0	0.00	0	350.00	351.00	0	953	0.00%
2022/05/16	1	350.50	0.2	349.35	351.50	0.8	947	0.09%
2022/05/13	0	0.00	2.1	336.02	339.50	-2.1	940	-0.22%
2022/05/12	0	0.00	0.1	324.00	325.50	-0.1	935	-0.01%
2022/05/11	0.2	329.80	0	332.00	330.00	0.2	936	0.02%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/06	1.1	341.65	1	342.50	343.00	0.1	927	0.01%
2022/05/05	3.7	346.48	0	0.00	344.50	3.7	940	0.40%
2022/05/03	0	0.00	0	372.00	368.50	0	917	-0.01%
2022/04/29	0	0.00	0	369.00	369.50	0	917	0.00%
2022/04/28	1	367.50	1	364.00	368.50	0	923	0.00%
2022/04/25	0.1	371.00	0	0.00	374.00	0.1	926	0.01%
2022/04/22	0	0.00	1	380.00	376.00	-1	927	-0.11%
2022/04/19	0.1	370.00	0	0.00	370.50	0.1	918	0.01%
2022/04/18	0	0.00	0	370.00	366.50	0	917	0.00%
2022/04/15	1	374.00	0	0.00	366.50	1	921	0.11%
2022/04/14	0	379.50	0	0.00	380.00	0	925	0.00%
2022/04/08	0.1	363.00	0	0.00	363.00	0.1	924	0.01%
2022/03/31	0	0.00	1	369.50	369.50	-1	865	-0.12%
2022/03/28	0	361.00	0	0.00	359.50	0	846	0.00%
2022/03/25	2	362.03	0	0.00	362.00	2	844	0.24%
2022/03/23	0	0.00	1	375.00	374.50	-1	891	-0.11%
2022/03/21	0.3	366.45	0	0.00	363.00	0.3	900	0.04%
2022/03/18	1	362.70	0	379.50	362.50	1	895	0.11%
2022/03/16	1.1	366.18	1.5	369.04	366.00	-0.4	872	-0.05%
2022/03/15	0	361.00	0	0.00	367.00	0	858	0.00%
2022/03/14	0.1	358.23	0	0.00	356.50	0.1	850	0.02%
2022/03/10	1	359.37	0	0.00	362.50	1	841	0.12%
2022/03/09	1.1	359.09	0	0.00	356.00	1.1	828	0.13%
2022/03/08	0	350.50	0	0.00	350.50	0	824	0.01%
2022/03/07	5.1	347.08	0	0.00	349.50	5.1	827	0.62%
2022/03/04	0	371.97	0	0.00	364.50	0	840	0.00%
2022/03/02	0	373.00	0	0.00	372.00	0	815	0.00%
2022/03/01	0	373.50	0	0.00	371.00	0	806	0.01%
2022/02/25	2.1	366.09	0	0.00	366.50	2.1	794	0.26%
2022/02/24	5.1	370.01	0	0.00	369.50	5.1	787	0.64%
2022/02/23	0.1	379.15	0	0.00	377.00	0.1	775	0.01%
2022/02/22	1.1	377.01	0	0.00	375.50	1.1	774	0.14%
2022/02/21	0	390.50	0	0.00	389.00	0	768	0.00%
2022/02/16	0	0.00	1	391.00	392.00	-1	794	-0.13%
2022/02/15	0	382.00	0	0.00	381.50	0	797	0.00%
2022/02/14	0	382.50	0	0.00	379.00	0	796	0.00%
2022/02/10	0	388.50	0.1	392.00	390.00	-0.1	806	-0.01%
2022/02/08	0	0.00	1	389.00	390.00	-1	805	-0.12%
2022/02/07	0.1	381.00	0	0.00	380.00	0.1	814	0.01%
2022/01/26	0.1	382.23	0	0.00	380.50	0.1	791	0.01%
2022/01/25	0.1	381.35	0	0.00	382.00	0.1	787	0.01%
2022/01/24	0	386.00	0	0.00	388.00	0	780	0.00%
2022/01/21	0.1	388.25	0	0.00	383.00	0.1	783	0.01%
2022/01/20	0	0.00	0.1	397.50	397.50	-0.1	779	-0.02%
2022/01/19	1.1	392.50	1	400.50	389.50	0.1	773	0.01%
2022/01/17	0	380.00	0.1	380.26	382.50	-0.1	767	-0.01%
2022/01/14	0.2	383.83	1	386.50	383.00	-0.9	759	-0.11%
2022/01/13	1.2	386.50	0	0.00	385.50	1.2	760	0.16%
2022/01/12	0	0.00	0	399.00	394.00	0	759	0.00%
2022/01/07	0	388.00	0	0.00	386.50	0	759	0.00%
2022/01/06	0	392.50	1	393.00	394.50	-1	758	-0.13%
2022/01/05	0	0.00	0	398.50	400.00	0	755	0.00%
2022/01/03	0	0.00	0	402.00	397.00	0	757	0.00%
2021/12/30	0	0.00	1	399.00	396.50	-1	756	-0.13%
2021/12/27	0	0.00	0	397.00	398.00	0	773	0.00%
2021/12/24	1	395.50	0	397.00	397.00	1	789	0.12%
2021/12/23	1	398.50	0	386.50	394.50	1	815	0.12%
2021/12/21	1	387.00	0	0.00	387.00	1	833	0.12%
2021/12/20	0	0.00	0.1	391.14	389.00	-0.1	833	-0.01%
2021/12/17	0	401.00	1.1	400.45	399.00	-1	818	-0.13%
2021/12/16	0	394.00	8.3	396.88	397.00	-8.2	790	-1.04%
2021/12/14	0	376.00	0	0.00	382.00	0	807	0.00%
2021/12/13	0	382.90	0	0.00	381.00	0	814	0.00%
2021/12/10	1	380.00	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	0.4	388.53	392.00	-0.4	818	-0.05%
2021/12/03	0.1	374.15	0	0.00	374.00	0.1	818	0.02%
2021/12/02	0	376.50	0	0.00	379.50	0	813	0.00%
2021/12/01	0.1	371.63	0	0.00	370.50	0.1	803	0.02%
2021/11/30	0	379.50	0	0.00	382.00	0	795	0.00%
2021/11/26	0	378.50	0	0.00	376.00	0	786	0.00%
2021/11/24	0	0.00	2	390.50	386.00	-2	807	-0.25%
2021/11/22	0	0.00	0.1	387.50	389.00	-0.1	808	-0.01%
2021/11/19	0.2	381.75	0	0.00	382.50	0.2	812	0.02%
2021/11/18	0.1	381.50	0	0.00	385.00	0.1	807	0.01%
2021/11/17	1.1	387.54	1	388.00	386.50	0.1	805	0.01%
2021/11/16	0	0.00	1	391.44	392.00	-1	801	-0.13%
2021/11/15	0.2	390.00	0	0.00	392.00	0.2	801	0.02%
2021/11/12	0	0.00	0	388.00	387.50	0	797	0.00%
2021/11/11	0	0.00	0	383.00	388.50	0	797	0.00%
2021/11/10	0	0.00	0	387.00	383.00	0	803	0.00%
2021/11/09	2	387.00	12.1	388.22	389.00	-10.1	803	-1.25%
2021/11/05	0	0.00	4	375.25	374.00	-4	793	-0.50%
2021/11/04	0	0.00	1	370.98	369.50	-1	793	-0.13%
2021/11/03	0	359.00	0	0.00	361.50	0	793	0.00%
2021/10/29	0	359.00	0	0.00	363.00	0	822	0.00%
2021/10/26	0	355.00	0	0.00	361.00	0	840	0.00%
2021/10/25	0	349.00	0	0.00	351.00	0	833	0.00%
2021/10/22	0	345.00	0	0.00	347.50	0	831	0.00%
2021/10/21	0	350.00	0	0.00	348.00	0	829	0.00%
2021/10/19	0	344.50	0	0.00	348.00	0	822	0.00%
2021/10/18	0	345.50	0	0.00	342.00	0	832	0.00%
2021/10/15	0	350.50	0	0.00	352.00	0	841	0.00%
2021/10/14	0	344.00	0	0.00	345.50	0	825	0.00%
2021/10/13	0.1	346.68	0	0.00	341.00	0.1	825	0.01%
2021/10/12	0	346.00	0	0.00	348.50	0	826	0.00%
2021/10/08	0	353.00	0	0.00	350.50	0	822	0.00%
2021/10/07	0.1	343.08	0	0.00	345.00	0.1	823	0.01%
2021/10/06	0.1	345.83	0	0.00	340.50	0.1	839	0.01%
2021/10/05	5	341.50	0	0.00	341.50	5	842	0.59%
2021/10/04	0	354.00	0	0.00	353.50	0	848	0.00%
2021/10/01	5	350.01	0	0.00	352.50	5	858	0.59%
2021/09/30	0.1	364.00	0	0.00	365.00	0.1	849	0.01%
2021/09/28	7	361.86	0	0.00	364.00	7	834	0.84%
2021/09/27	1	367.00	1	369.00	367.50	0	838	0.00%
2021/09/24	0	0.00	0	370.00	369.50	0	835	0.00%
2021/09/23	0	0.00	2	372.00	371.50	-2	845	-0.24%
2021/09/22	0	0.00	0.2	374.50	365.00	-0.2	846	-0.02%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/16	0	0.00	2	372.96	371.00	-2	819	-0.25%
2021/09/14	6	362.67	0	0.00	372.00	6	827	0.73%
2021/09/13	3	370.67	1	375.04	375.00	2	816	0.24%
2021/09/10	0	0.00	3.1	394.92	394.00	-3.1	818	-0.38%
2021/09/09	0	0.00	69	393.64	392.00	-69	847	-8.15%
2021/09/08	1	390.00	0	388.00	390.00	1	843	0.12%
2021/09/07	0	0.00	3	387.81	390.00	-3	843	-0.36%
2021/09/06	0.1	383.00	0	383.00	385.00	0.1	850	0.01%
2021/09/03	1	385.00	12.3	384.95	386.00	-11.3	848	-1.33%
2021/09/02	0	0.00	0	386.00	385.00	0	854	0.00%
2021/09/01	0	0.00	0	381.00	384.00	0	850	0.00%
2021/08/31	0	0.00	28	385.64	386.00	-28	846	-3.31%
2021/08/30	1	373.50	56.2	380.73	385.00	-55.2	836	-6.60%
2021/08/26	5	365.00	0	0.00	370.00	5	845	0.59%
2021/08/25	0	0.00	0	372.00	374.50	0	856	0.00%
2021/08/24	0	0.00	1	370.97	372.00	-1	859	-0.12%
2021/08/23	0	0.00	5	371.99	370.00	-5	869	-0.58%
2021/08/16	5	352.00	1	350.00	350.00	4	941	0.43%
2021/08/13	0	0.00	1	356.00	356.00	-1	947	-0.11%
2021/08/12	1	359.00	0	0.00	357.00	1	958	0.10%
2021/08/06	1	360.50	0	0.00	365.50	1	973	0.10%
2021/08/04	0	0.00	1	365.00	363.00	-1	1,000	-0.10%
2021/07/30	1	360.50	1	365.50	364.00	0	1,010	0.00%
2021/07/28	0	0.00	1	361.00	360.00	-1	1,019	-0.10%
2021/07/26	0	0.00	0.6	372.00	374.50	-0.6	1,034	-0.06%
2021/07/22	0	0.00	1	372.00	370.00	-1	1,038	-0.10%
2021/07/21	1	354.00	2	363.00	369.00	-1	1,027	-0.10%
2021/07/16	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2021/07/15	0	0.00	0.3	360.00	360.00	-0.3	1,041	-0.03%
2021/07/13	0	0.00	9.1	360.54	370.00	-9.1	1,044	-0.87%
2021/07/12	0	0.00	0.1	345.00	349.50	-0.1	1,025	-0.01%
2021/07/08	0.3	345.60	0	0.00	344.50	0.3	1,017	0.02%
2021/07/07	0	0.00	1	347.00	347.00	-1	1,011	-0.10%
2021/07/05	0	0.00	0.1	340.00	341.00	-0.1	1,006	0.00%
2021/07/01	2	338.00	0	0.00	334.00	2	993	0.20%
2021/06/29	0	0.00	0	345.00	344.50	0	989	0.00%
2021/06/25	0	340.00	0	0.00	338.50	0	985	0.00%
2021/06/24	1	346.00	0	0.00	343.00	1	987	0.10%
2021/06/23	0	340.00	1	339.40	341.50	-1	981	-0.10%
2021/06/15	1	327.50	0	0.00	326.00	1	941	0.11%
2021/06/10	0	329.00	0	0.00	325.50	0	953	0.00%
2021/06/09	0	0.00	0.1	327.00	326.50	-0.1	945	-0.01%
2021/06/03	0.1	322.00	0	0.00	320.00	0.1	1,007	0.01%
2021/06/02	0.1	322.87	0	0.00	324.00	0.1	1,013	0.00%
2021/05/31	0	0.00	0	329.00	329.50	0	1,023	0.00%
2021/05/28	0	0.00	0	327.00	326.50	0	1,028	0.00%
2021/05/24	0	0.00	0.1	318.00	320.00	-0.1	1,033	0.00%
2021/05/19	0	0.00	0.1	325.00	322.50	-0.1	1,028	-0.01%
2021/05/18	0	0.00	0.1	323.95	327.50	-0.1	1,027	-0.01%
2021/05/17	0.2	318.67	0.2	318.83	322.50	0	1,045	0.00%
2021/05/14	0	0.00	1	320.00	324.50	-1	1,036	-0.10%
2021/05/13	1	313.00	0	0.00	312.00	1	1,027	0.10%
2021/05/12	5.1	324.89	0	0.00	318.50	5.1	1,009	0.50%
2021/05/11	1	329.00	0	0.00	326.50	1	984	0.10%
2021/05/04	11	345.82	4	351.88	348.00	7	991	0.71%
2021/05/03	0	0.00	7	358.78	358.50	-7	994	-0.71%
2021/04/29	0	0.00	0	357.14	356.00	0	1,017	0.00%
2021/04/27	0	0.00	1	354.00	354.00	-1	1,069	-0.09%
2021/04/21	0	0.00	0	356.50	352.50	0	1,107	0.00%
2021/04/20	0	0.00	0	358.50	360.00	0	1,119	0.00%
2021/04/19	1	359.00	2	359.75	357.50	-1	1,138	-0.09%
2021/04/14	2	352.00	2	352.50	353.00	0	1,176	0.00%
2021/04/13	0	0.00	0	356.00	353.50	0	1,171	0.00%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.09%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	3	362.81	362.50	-3	1,189	-0.26%
2021/03/31	0	0.00	0	360.00	354.00	0	1,175	0.00%
2021/03/30	0	0.00	1.5	360.95	359.50	-1.5	1,167	-0.13%
2021/03/25	0	0.00	1	358.50	354.50	-1	1,175	-0.09%
2021/03/23	0	352.50	0	0.00	352.00	0	1,237	0.00%
2021/03/22	0	0.00	2	351.00	354.00	-2	1,255	-0.16%
2021/03/19	3	349.00	0	0.00	352.50	3	1,263	0.24%
2021/03/16	1	357.00	13	357.54	356.50	-12	1,264	-0.95%
2021/03/12	3	352.00	0	0.00	350.50	3	1,252	0.24%
2021/03/11	13.5	353.67	0	0.00	354.00	13.5	1,245	1.08%
2021/03/10	0	0.00	0	364.50	366.00	0	1,228	0.00%
2021/03/09	0	0.00	0.1	367.88	369.00	-0.1	1,228	-0.01%
2021/03/08	1	367.00	1	372.00	362.50	0	1,204	0.00%
2021/03/03	0	0.00	0	376.00	376.50	0	1,195	0.00%
2021/03/02	0	0.00	0	365.50	367.00	0	1,194	0.00%
2021/02/26	5	365.00	2.1	363.52	362.50	2.9	1,180	0.25%
2021/02/25	0	0.00	1	371.05	373.50	-1	1,139	-0.09%
2021/02/24	0	0.00	0	366.00	368.50	0	1,141	0.00%
2021/02/23	0	0.00	0	370.00	372.00	0	1,140	0.00%
2021/02/22	1	380.00	1	370.03	370.00	0	1,143	0.00%
2021/02/18	0	0.00	0	368.00	370.00	0	1,142	0.00%
2021/02/17	0	0.00	10	368.00	371.00	-10	1,152	-0.87%
2021/02/01	4	345.00	0	0.00	346.00	4	1,142	0.35%
2021/01/28	1	350.00	0	0.00	350.50	1	1,127	0.09%
2021/01/27	0	0.00	2	358.75	354.50	-2	1,114	-0.18%
2021/01/26	0.1	348.00	1	346.00	348.50	-1	1,108	-0.09%
2021/01/25	0.1	350.00	0.1	350.00	350.00	0	1,102	0.00%
2021/01/22	12.1	350.58	0	0.00	346.00	12.1	1,090	1.11%
2021/01/21	1	356.50	1	360.50	370.00	0	1,061	0.00%
2021/01/20	2	377.25	0	0.00	374.00	2	1,027	0.19%
2021/01/19	7	388.00	7	377.14	393.00	0	1,007	0.00%
2021/01/18	0	0.00	0.6	369.00	369.50	-0.6	988	-0.06%
2021/01/15	0.1	363.00	2	363.00	361.50	-2	980	-0.20%
2021/01/12	1.1	364.14	11.7	360.02	363.50	-10.7	943	-1.13%
2021/01/11	0	0.00	13	350.19	352.50	-13	922	-1.41%
2021/01/07	1	344.99	0	0.00	344.50	1	894	0.11%
2021/01/06	6	337.50	0	0.00	339.00	6	891	0.67%
2021/01/05	2	340.50	0	0.00	343.50	2	895	0.22%
2021/01/04	0	0.00	3	349.50	349.00	-3	891	-0.34%
2020/12/31	0	0.00	3	350.00	350.00	-3	881	-0.34%
2020/12/30	1	346.00	6	343.00	349.00	-5	878	-0.57%
2020/12/23	8.1	334.73	2	335.00	330.00	6.1	889	0.68%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/21	2	332.10	4	333.88	337.00	-2	897	-0.22%
2020/12/18	7	339.86	7	343.36	350.00	0	882	0.00%
2020/12/17	0	328.00	0	0.00	329.50	0	832	0.00%
2020/12/16	1	332.41	0.3	322.00	330.00	0.7	814	0.09%
2020/12/14	0	0.00	13	328.69	318.50	-13	810	-1.60%
2020/12/09	0	0.00	1	315.50	315.00	-1	786	-0.13%
2020/12/04	0	0.00	2	318.00	315.00	-2	786	-0.25%
2020/12/03	0	311.00	0	0.00	308.00	0	769	0.00%
2020/12/02	0	307.00	0	0.00	307.50	0	766	0.00%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/27	0	309.00	0	0.00	311.00	0	736	0.00%
2020/11/26	1	305.50	0	0.00	308.00	1	729	0.14%
2020/11/24	4	317.75	0	0.00	317.00	4	717	0.56%
2020/11/23	0	0.00	34	318.06	320.00	-34	716	-4.74%
2020/11/20	0	0.00	1	316.00	317.00	-1	702	-0.14%
2020/11/18	1	315.00	11.1	313.00	314.50	-10.1	694	-1.45%
2020/11/17	0	0.00	3	309.33	308.50	-3	686	-0.44%
2020/11/12	0.1	294.50	0	0.00	296.00	0.1	704	0.01%
2020/11/11	0.2	299.00	2	298.75	299.00	-1.8	702	-0.26%
2020/11/10	0	0.00	1	295.00	295.50	-1	694	-0.14%
2020/11/09	0	0.00	5.1	297.93	295.00	-5.1	691	-0.74%
2020/11/05	0.1	290.00	0	0.00	288.00	0.1	690	0.01%
2020/10/30	2	289.00	0	0.00	289.00	2	728	0.27%
2020/10/29	1	289.00	1	291.00	289.00	0	727	0.00%
2020/10/27	0	296.00	0	0.00	295.50	0	786	0.00%
2020/10/26	2.1	297.67	0	0.00	297.00	2.1	812	0.26%
2020/10/20	0.5	296.00	0	0.00	295.50	0.5	832	0.06%
2020/10/14	1	299.50	0	0.00	299.50	1	842	0.12%
2020/10/06	0.4	294.00	1	293.50	294.00	-0.6	813	-0.07%
2020/10/05	1	286.00	0	0.00	286.50	1	815	0.12%
2020/09/28	0	0.00	2	283.25	283.50	-2	828	-0.24%
2020/09/25	1	278.50	0	0.00	279.00	1	847	0.12%
2020/09/24	5.1	280.02	0	0.00	280.00	5.1	872	0.58%
2020/09/21	0	0.00	3.3	291.09	292.00	-3.3	869	-0.38%
2020/09/16	1	287.00	0	0.00	287.50	1	865	0.12%
2020/09/14	0	0.00	1	290.50	288.00	-1	863	-0.12%
2020/09/11	1.1	282.57	0.4	284.00	282.50	0.7	857	0.08%
2020/09/09	1	289.50	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	1	292.00	294.00	-1	863	-0.12%
2020/09/07	0	0.00	5	297.00	293.00	-5	866	-0.58%
2020/09/04	1	299.50	0	0.00	299.50	1	866	0.12%
2020/09/03	1	306.00	1	302.50	301.50	0	867	0.00%
2020/09/02	0	0.00	2	302.75	303.50	-2	868	-0.23%
2020/09/01	1	301.00	0	0.00	301.50	1	873	0.11%
2020/08/28	0	0.00	1	312.50	311.00	-1	876	-0.11%
2020/08/27	3	308.17	1	313.00	309.00	2	878	0.23%
2020/08/25	2	319.50	1	318.00	316.00	1	888	0.11%
2020/08/24	0	0.00	2	310.00	311.50	-2	894	-0.22%
2020/08/20	2	304.50	0	0.00	306.50	2	902	0.22%
2020/08/19	1	313.00	0	0.00	312.50	1	887	0.11%
2020/08/18	1	313.00	1	311.00	312.00	0	881	0.00%
2020/08/17	2	305.50	1	306.50	307.50	1	872	0.11%
2020/08/14	5	303.70	1	303.50	301.50	4	871	0.46%
2020/08/13	0	0.00	1	306.00	301.50	-1	868	-0.12%
2020/08/12	2	303.50	1	301.50	303.00	1	871	0.11%
2020/08/11	0	0.00	1	305.00	302.00	-1	865	-0.12%
2020/08/10	3	299.33	0	0.00	300.00	3	861	0.35%
2020/08/06	4	301.38	0	0.00	300.50	4	841	0.48%
2020/08/05	1	309.00	0	0.00	310.00	1	831	0.12%
2020/08/03	1	309.50	0	0.00	307.00	1	854	0.12%
2020/07/31	3	309.33	0	0.00	309.00	3	834	0.36%
2020/07/30	0	0.00	1	340.00	345.50	-1	800	-0.12%
2020/07/27	1	328.00	0	0.00	328.00	1	778	0.13%
2020/07/21	0	333.00	0.3	333.00	333.00	-0.3	787	-0.04%
2020/07/17	0	0.00	10	325.15	325.50	-10	789	-1.27%
2020/07/16	0	0.00	0.7	324.00	323.00	-0.7	801	-0.09%
2020/07/13	0	0.00	0.7	323.50	323.50	-0.7	834	-0.08%
2020/07/10	0	0.00	2	325.50	321.50	-2	837	-0.24%
2020/07/08	0	0.00	1	324.00	325.50	-1	834	-0.12%
2020/07/06	4	322.13	4	324.25	328.00	0	815	0.00%
2020/07/03	1	314.50	2	320.50	315.50	-1	804	-0.12%
2020/07/02	0	0.00	1.1	302.14	303.00	-1.1	790	-0.14%
2020/07/01	0	0.00	2	299.50	300.00	-2	809	-0.25%
2020/06/30	0	0.00	1	297.00	295.50	-1	813	-0.12%
2020/06/29	3	288.67	0	0.00	293.00	3	824	0.36%
2020/06/22	1	298.00	1	298.50	298.00	0	842	0.00%
2020/06/19	1	298.00	0	0.00	295.50	1	856	0.12%
2020/06/18	1	296.50	0	0.00	298.50	1	865	0.12%
2020/06/16	0	0.00	1	299.00	297.50	-1	908	-0.11%
2020/06/15	1	291.00	0	0.00	292.00	1	927	0.11%
2020/06/12	5	290.00	1	290.50	290.00	4	954	0.42%
2020/06/04	3	296.50	8	298.25	298.00	-5	1,106	-0.45%
2020/06/03	1	294.00	4	296.75	296.50	-3	1,115	-0.27%
2020/05/29	1	291.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	2	297.75	294.00	-2	1,107	-0.18%
2020/05/26	0	0.00	3	289.83	290.00	-3	1,126	-0.27%
2020/05/25	0	0.00	1	280.00	283.00	-1	1,130	-0.09%
2020/05/22	9	277.78	0	0.00	277.00	9	1,130	0.80%
2020/05/21	0	0.00	0.8	286.00	287.00	-0.8	1,126	-0.07%
2020/05/15	2	279.50	0	0.00	278.00	2	1,113	0.18%
2020/05/13	0.1	286.50	0	0.00	288.00	0.1	1,107	0.01%
2020/05/12	1	288.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	293.50	292.00	-1	1,093	-0.09%
2020/05/07	0	0.00	3	279.33	282.00	-3	1,070	-0.28%
2020/05/05	0	0.00	1	275.00	274.00	-1	1,063	-0.09%
2020/05/04	4	272.63	10	274.00	272.50	-6	1,064	-0.56%
2020/04/30	3	280.50	13	280.00	284.00	-10	1,060	-0.94%
2020/04/29	6	278.33	3	280.00	279.50	3	1,059	0.28%
2020/04/27	0	0.00	2	276.00	275.00	-2	1,077	-0.19%
2020/04/23	1	259.00	1	260.50	263.00	0	1,063	0.00%
2020/04/22	0	0.00	10	260.00	262.00	-10	1,051	-0.95%
2020/04/21	33	269.55	2	271.00	265.00	31	1,045	2.97%
2020/04/20	3	280.33	3	284.50	278.00	0	1,030	0.00%
2020/04/17	1	284.00	7	282.29	279.00	-6	1,021	-0.59%
2020/04/16	2	270.75	0	0.00	266.50	2	1,003	0.20%
2020/04/15	3	268.00	0	0.00	267.50	3	995	0.30%
2020/04/14	2	264.50	4	264.13	265.00	-2	989	-0.20%
2020/04/13	0	0.00	0	259.50	258.50	0	982	0.00%
2020/04/10	4	256.50	0	0.00	259.50	4	979	0.41%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/04/06	1	256.00	1	257.96	257.00	0	948	0.00%
2020/03/30	1	246.00	0	0.00	246.00	1	893	0.11%
2020/03/26	0	0.00	1	259.62	257.00	-1	867	-0.12%
2020/03/25	1	247.00	0	248.00	248.00	1	859	0.11%
2020/03/23	0	0.00	3	235.48	234.00	-3	839	-0.36%
2020/03/20	0	0.00	0.1	240.00	240.50	-0.1	826	-0.01%
2020/03/19	5.2	228.06	22	229.43	230.00	-16.8	796	-2.10%
2020/03/18	1	245.50	0	0.00	241.50	1	773	0.13%
2020/03/17	1.1	238.33	2	238.00	237.50	-0.9	744	-0.12%
2020/03/16	0.1	240.00	0	240.00	238.00	0.1	717	0.02%
2020/03/13	4.2	240.48	4.5	257.96	261.50	-0.3	700	-0.04%
2020/03/12	7.1	264.16	0	0.00	264.00	7.1	654	1.09%
2020/03/10	1	275.00	0	0.00	275.50	1	616	0.16%
2020/03/09	2	282.75	0	0.00	282.50	2	591	0.34%
2020/03/04	0.1	297.00	0	0.00	297.00	0.1	574	0.02%
2020/03/03	0.2	291.00	0	0.00	291.00	0.2	568	0.04%
2020/03/02	5	281.00	0	0.00	281.00	5	571	0.87%
2020/02/27	5.1	293.99	0	0.00	294.50	5.1	581	0.88%
2020/02/26	0	0.00	2.3	293.39	296.00	-2.3	578	-0.40%
2020/02/24	1.2	299.50	0	0.00	297.00	1.2	586	0.20%
2020/02/21	0	0.00	1	307.50	303.50	-1	584	-0.17%
2020/02/19	0.1	309.50	0	0.00	309.50	0.1	591	0.02%
2020/02/14	0.2	307.00	0	0.00	309.00	0.2	594	0.03%
2020/02/13	1	310.00	0	0.00	311.00	1	602	0.17%
2020/02/12	0	0.00	2	308.00	309.00	-2	600	-0.33%
2020/02/11	1.1	302.05	0	0.00	302.50	1.1	603	0.18%
2020/02/10	1.1	303.00	2	304.50	303.00	-0.9	609	-0.15%
2020/02/07	0	0.00	3	306.00	305.00	-3	612	-0.49%
2020/02/05	0	0.00	5	303.60	304.00	-5	626	-0.80%
2020/02/04	0	0.00	3	300.00	303.00	-3	627	-0.48%
2020/02/03	1	293.00	2	291.75	295.00	-1	625	-0.16%
2020/01/31	2	293.50	0	0.00	291.00	2	617	0.32%
2020/01/30	4	290.00	1	300.50	290.00	3	609	0.49%
2020/01/17	0	0.00	1	313.00	316.00	-1	592	-0.17%
2020/01/15	1	311.00	4	312.00	311.00	-3	587	-0.51%
2020/01/14	0	0.00	8	310.00	310.00	-8	586	-1.36%
2020/01/09	0	0.00	1	305.00	305.00	-1	583	-0.17%
2020/01/07	0	0.00	2	300.00	300.50	-2	587	-0.34%
2020/01/02	2	299.75	0	0.00	298.50	2	605	0.33%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/30	1	309.00	0	0.00	307.50	1	602	0.17%
2019/12/27	1	309.50	1	310.00	310.00	0	606	0.00%
2019/12/26	0	0.00	1.4	306.55	305.00	-1.4	610	-0.23%
2019/12/19	1	309.50	0	0.00	298.50	1	627	0.16%
2019/12/12	0	297.00	0	0.00	297.50	0	628	0.00%
2019/12/11	0.1	296.50	0	0.00	298.00	0.1	629	0.01%
2019/12/10	1	293.00	1	292.50	296.00	0	629	0.00%
2019/12/06	3	298.50	3	300.50	298.00	0	622	0.00%
2019/12/05	1	300.00	0	0.00	300.50	1	618	0.16%
2019/12/04	1	298.00	0	0.00	302.00	1	615	0.16%
2019/12/02	0	0.00	0.1	300.00	300.00	-0.1	638	-0.01%
2019/11/27	2	300.50	0	0.00	304.50	2	631	0.32%
2019/11/21	1	310.50	0	0.00	310.00	1	598	0.17%
2019/11/19	1	317.50	0	0.00	317.00	1	595	0.17%
2019/11/15	0.5	313.00	2	314.50	313.50	-1.5	623	-0.24%
2019/11/08	2	310.00	0	0.00	308.50	2	665	0.30%
2019/11/07	1	312.00	1	310.00	310.00	0	668	0.00%
2019/11/06	0	0.00	5	310.50	308.50	-5	667	-0.75%
2019/11/05	1	311.50	0	0.00	310.00	1	676	0.15%
2019/10/29	0.1	294.50	2	296.00	296.00	-1.9	684	-0.28%
2019/10/28	0.1	296.00	0	0.00	296.00	0.1	692	0.01%
2019/10/25	10	300.25	4.1	299.90	297.50	5.9	702	0.84%
2019/10/24	2	293.50	10	294.25	296.00	-8	695	-1.15%
2019/10/23	0	0.00	0.1	288.00	289.50	-0.1	706	-0.01%
2019/10/22	0	0.00	7	288.50	289.50	-7	713	-0.98%
2019/10/21	0	0.00	0.4	284.00	285.50	-0.4	719	-0.06%
2019/10/16	6	283.83	0	0.00	285.50	6	722	0.83%
2019/10/15	3	279.50	0	0.00	281.50	3	736	0.41%
2019/10/09	1	280.00	0	0.00	279.00	1	745	0.13%
2019/10/08	0	0.00	2	287.00	284.00	-2	763	-0.26%
2019/10/04	0	279.00	0	0.00	279.50	0	772	0.00%
2019/10/01	3	280.00	6	285.75	281.00	-3	769	-0.39%
2019/09/27	0	0.00	0.1	271.50	273.00	-0.1	758	-0.01%
2019/09/26	5	273.50	0	0.00	274.50	5	755	0.66%
2019/09/23	0	0.00	0.1	271.00	272.50	-0.1	761	-0.01%
2019/09/19	2	268.00	0	0.00	269.50	2	777	0.26%
2019/09/17	1	272.00	0	0.00	273.00	1	763	0.13%
2019/09/16	0	0.00	13	275.00	274.50	-13	775	-1.68%
2019/09/10	1	268.00	0.1	268.50	268.50	0.9	789	0.12%
2019/09/02	0	0.00	1	268.00	267.50	-1	791	-0.13%
2019/08/27	0	0.00	0.1	261.00	263.00	-0.1	794	-0.01%
2019/08/26	1	260.50	0	0.00	261.00	1	804	0.12%
2019/08/23	1	268.50	1	266.50	267.00	0	815	0.00%
2019/08/22	1	265.00	5	267.50	265.00	-4	816	-0.49%
2019/08/20	9	271.78	12	274.46	275.00	-3	816	-0.37%
2019/08/19	0	0.00	5	268.60	267.50	-5	803	-0.62%
2019/08/16	3	258.00	1	261.50	261.50	2	797	0.25%
2019/08/12	0	0.00	0.1	256.00	255.50	-0.1	778	-0.01%
2019/08/07	1	258.00	1	258.00	258.00	0	767	0.00%
2019/08/06	0.1	253.50	0	0.00	254.50	0.1	756	0.01%
2019/08/02	0	0.00	1	258.50	258.50	-1	750	-0.13%
2019/07/31	2	262.00	0	0.00	263.00	2	780	0.26%
2019/07/25	0	0.00	1	268.00	268.00	-1	764	-0.13%
2019/07/24	1	265.50	1	266.00	266.00	0	750	0.00%
2019/07/23	1	261.00	3	267.00	269.50	-2	739	-0.27%
2019/07/22	1	261.00	1	260.50	260.50	0	732	0.00%
2019/07/19	1	259.00	0	0.00	261.00	1	739	0.14%
2019/07/18	0	0.00	1	259.00	259.00	-1	750	-0.13%
2019/07/17	1	260.50	0	0.00	261.50	1	749	0.13%
2019/07/16	0	0.00	1	260.50	260.50	-1	729	-0.14%
2019/07/15	1	260.00	1	258.50	258.50	0	717	0.00%
2019/07/12	2	259.25	1	260.00	260.00	1	715	0.14%
2019/07/11	1	259.00	5	259.60	261.00	-4	696	-0.57%
2019/07/10	1	258.00	1	258.00	258.00	0	679	0.00%
2019/07/08	6	259.67	1	264.00	264.00	5	677	0.74%
2019/07/05	1	262.00	1	260.00	260.00	0	681	0.00%
2019/07/04	1	259.00	1	263.00	263.00	0	683	0.00%
2019/07/03	1	260.00	1	260.50	260.50	0	689	0.00%
2019/07/02	1	265.00	1	260.00	260.00	0	700	0.00%
2019/07/01	1	266.00	1	264.50	264.50	0	710	0.00%
2019/06/27	1	263.00	1	266.00	266.00	0	721	0.00%
2019/06/26	1	265.00	1	264.50	264.50	0	712	0.00%
2019/06/21	1	259.50	0	0.00	258.00	1	710	0.14%
2019/06/19	0	0.00	1	264.00	260.50	-1	708	-0.14%
2019/06/14	1	256.00	1	259.50	259.50	0	719	0.00%
2019/06/13	1	257.00	0	0.00	257.00	1	738	0.14%
2019/06/11	0	256.00	0.1	256.00	258.00	0	769	-0.01%
2019/06/10	0	0.00	1	266.00	260.00	-1	784	-0.13%
2019/05/31	0	0.00	2	265.25	265.00	-2	768	-0.26%
2019/05/20	0	0.00	1	246.50	247.00	-1	813	-0.12%
2019/05/14	5	244.00	0	0.00	245.00	5	834	0.60%
2019/05/09	0	0.00	1	253.50	251.50	-1	840	-0.12%
2019/05/08	0	0.00	2	249.00	253.00	-2	825	-0.24%
2019/05/03	0	0.00	2	249.00	248.50	-2	812	-0.25%
2019/04/19	2	246.00	0	0.00	242.50	2	814	0.25%
2019/04/16	1	246.50	0	0.00	248.00	1	821	0.12%
2019/04/10	0	0.00	4	248.13	250.00	-4	827	-0.48%
2019/04/09	2	250.00	0	0.00	250.00	2	829	0.24%
2019/04/03	10	250.00	0	0.00	248.00	10	809	1.24%
2019/04/02	5	256.00	0.1	251.00	252.00	4.9	796	0.62%
2019/03/28	0	0.00	0	256.50	258.50	0	782	-0.01%
2019/03/26	1	260.00	0	0.00	260.00	1	790	0.13%
2019/03/22	0	0.00	6	259.50	259.00	-6	781	-0.77%
2019/03/21	0	0.00	5	261.00	260.00	-5	774	-0.65%
2019/03/20	2	259.00	1	254.50	260.00	1	767	0.13%
2019/03/19	0	0.00	6	256.08	256.50	-6	760	-0.79%
2019/03/18	2	257.50	1	257.00	256.50	1	756	0.13%
2019/03/15	1	251.00	0.1	249.50	251.00	1	736	0.13%
2019/03/14	1	250.00	0	0.00	250.00	1	719	0.14%
2019/03/08	0	0.00	6	240.25	238.00	-6	705	-0.85%
2019/03/06	1	239.50	0	0.00	240.00	1	720	0.14%
2019/03/05	1	240.00	2	240.50	241.50	-1	719	-0.14%
2019/02/27	0	0.00	2	235.00	235.00	-2	673	-0.30%
2019/02/26	0	0.00	1	234.50	234.50	-1	666	-0.15%
2019/02/25	1	233.50	0	0.00	234.50	1	660	0.15%
2019/02/15	0	0.00	1	229.00	232.50	-1	639	-0.16%
2019/02/14	1	222.50	0	0.00	226.50	1	630	0.16%
2019/02/11	0	0.00	0	224.50	226.00	0	628	0.00%
2019/01/28	0	0.00	1	229.00	231.00	-1	638	-0.16%
2019/01/25	0	0.00	10	231.10	231.00	-10	640	-1.56%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/23	0	0.00	5	228.00	228.00	-5	649	-0.77%
2019/01/22	0	0.00	1	227.51	229.50	-1	660	-0.16%
2019/01/21	1	228.50	2	230.00	230.00	-1	665	-0.15%
2019/01/18	0	0.00	8	227.00	229.00	-8	664	-1.20%
2019/01/15	0	0.00	1	219.00	222.00	-1	684	-0.15%
2019/01/11	1	221.50	2	222.00	222.00	-1	684	-0.15%
2019/01/10	0	0.00	0.1	222.00	223.00	-0.1	687	-0.01%
2019/01/08	0	0.00	2	216.00	218.00	-2	698	-0.29%
2018/12/28	2	211.00	0	0.00	210.50	2	753	0.27%
2018/12/27	1	213.50	0	0.00	214.00	1	761	0.13%
2018/12/25	1	211.50	0	0.00	212.00	1	769	0.13%
2018/12/24	0	0.00	0.1	216.00	214.50	-0.1	781	-0.01%
2018/12/22	0	0.00	1	214.50	215.00	-1	790	-0.13%
2018/12/21	2	216.00	0	0.00	215.00	2	828	0.24%
2018/12/20	1	222.50	0	0.00	219.50	1	831	0.12%
2018/12/14	4	221.75	0	0.00	221.00	4	859	0.47%
2018/12/13	1	228.00	0	0.00	228.00	1	863	0.12%
2018/12/07	0	0.00	1	228.50	230.50	-1	878	-0.11%
2018/12/06	0	0.00	1	227.00	225.50	-1	880	-0.11%
2018/12/05	1	232.00	0	0.00	229.50	1	888	0.11%
2018/12/03	0	0.00	5	234.60	233.00	-5	895	-0.56%
2018/11/30	0	0.00	4	228.02	233.50	-4	878	-0.46%
2018/11/29	0	0.00	1	224.50	225.50	-1	864	-0.12%
2018/11/28	0	0.00	7	229.29	230.00	-7	851	-0.82%
2018/11/19	0	0.00	1	233.00	226.00	-1	826	-0.12%
2018/11/15	0	0.00	8	230.81	231.00	-8	819	-0.98%
2018/11/14	0	0.00	1	228.91	227.50	-1	819	-0.13%
2018/11/13	0	0.00	0.1	227.00	228.50	-0.1	821	-0.01%
2018/11/08	0	0.00	3	230.00	230.50	-3	805	-0.37%
2018/11/07	0	0.00	9	224.06	228.00	-9	779	-1.15%
2018/11/05	1	216.50	1	220.50	220.00	0	756	0.00%
2018/11/01	1	220.00	1	219.00	219.00	0	740	0.00%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/30	0	0.00	1	208.00	207.00	-1	719	-0.14%
2018/10/25	0	0.00	17	206.12	206.00	-17	695	-2.44%
2018/10/17	3	199.50	0.1	200.00	200.00	2.9	665	0.44%
2018/10/16	1	199.50	6	196.17	197.00	-5	654	-0.76%
2018/10/15	1	196.50	0.1	199.00	199.00	0.9	644	0.14%
2018/10/12	1	192.00	0	0.00	200.00	1	639	0.16%
2018/10/11	4	195.75	1	196.50	195.00	3	631	0.48%
2018/10/09	15.1	207.83	0	0.00	205.50	15.1	616	2.45%
2018/10/08	0	0.00	2	211.00	211.50	-2	600	-0.33%
2018/10/05	1	217.00	0	0.00	217.00	1	608	0.16%
2018/10/03	1	221.00	0	0.00	221.00	1	595	0.17%
2018/10/02	1	221.00	0	0.00	222.50	1	598	0.17%
2018/10/01	1	224.00	1	225.50	227.00	0	602	0.00%
2018/09/28	5	230.40	7	228.71	227.50	-2	618	-0.32%
2018/09/27	0	0.00	9	233.72	234.50	-9	592	-1.52%
2018/09/26	9	225.00	3.1	224.89	227.50	5.9	578	1.02%
2018/09/25	0	0.00	0.6	221.00	222.00	-0.6	582	-0.10%
2018/09/21	0	0.00	5	222.00	221.00	-5	587	-0.85%
2018/09/20	1	219.50	6.1	219.49	219.00	-5.1	588	-0.86%
2018/09/19	0	0.00	0.1	215.50	216.00	-0.1	594	-0.02%
2018/09/18	0	0.00	0.1	214.00	215.50	-0.1	595	-0.01%
2018/09/14	0	0.00	7	214.50	215.00	-7	597	-1.17%
2018/09/10	0	0.00	2	210.00	210.00	-2	586	-0.34%
2018/09/07	4	204.00	0.5	203.50	205.00	3.5	590	0.59%
2018/09/04	0	0.00	1	208.00	208.00	-1	593	-0.17%
2018/09/03	1	205.50	2	209.00	206.50	-1	598	-0.17%
2018/08/31	0	0.00	2	208.00	209.00	-2	609	-0.33%
2018/08/30	3	209.00	0	0.00	209.00	3	597	0.50%
2018/08/29	0	0.00	2	211.25	211.00	-2	599	-0.33%
2018/08/28	0	0.00	4	211.00	211.00	-4	598	-0.67%
2018/08/27	0	0.00	4	206.50	209.00	-4	593	-0.67%
2018/08/24	1	200.50	0	0.00	203.50	1	587	0.17%
2018/08/22	1	201.00	0	0.00	201.50	1	614	0.16%
2018/08/21	0	0.00	2	201.00	201.50	-2	621	-0.32%
2018/08/20	0	0.00	1	200.00	197.00	-1	619	-0.16%
2018/08/16	0	0.00	0.1	197.00	197.00	-0.1	615	-0.02%
2018/08/14	1	199.50	0.1	200.00	199.50	0.9	615	0.15%
2018/08/10	1	202.00	1	203.50	203.50	0	614	0.00%
2018/08/08	5	204.00	32	204.00	204.00	-27	621	-4.35%
2018/08/01	0	0.00	2	203.00	204.50	-2	629	-0.32%
2018/07/06	13	193.12	0	0.00	193.00	13	683	1.90%
2018/07/05	0	0.00	1	194.00	193.00	-1	662	-0.15%
2018/06/29	1	200.00	0	0.00	201.00	1	658	0.15%
2018/06/28	18	196.14	0	0.00	195.50	18	637	2.82%
2018/06/26	8	199.50	0	0.00	199.50	8	623	1.28%
2018/06/22	2	202.00	0	0.00	202.00	2	616	0.32%
2018/06/19	3	203.00	0	0.00	203.50	3	617	0.49%
2018/06/08	1	209.00	3	210.67	209.50	-2	618	-0.32%
2018/05/30	2	206.00	0	0.00	202.50	2	606	0.33%
2018/05/29	0.2	208.00	0	0.00	209.00	0.2	602	0.03%
2018/05/21	0	0.00	6	209.00	209.00	-6	635	-0.94%
2018/05/15	2	205.00	0	0.00	205.50	2	671	0.30%
2018/05/14	0	0.00	1	209.50	208.50	-1	691	-0.14%
2018/05/08	1	205.00	1	207.00	205.00	0	706	0.00%
2018/05/04	1	205.00	0	0.00	204.00	1	710	0.14%
2018/05/03	0	0.00	1	205.50	206.50	-1	708	-0.14%
2018/05/02	1	201.00	0	0.00	201.00	1	701	0.14%
2018/04/23	0.3	203.50	1	204.00	203.50	-0.7	704	-0.10%
2018/04/19	1	202.50	0	0.00	203.50	1	715	0.14%
2018/04/18	0	0.00	2	202.25	201.50	-2	708	-0.28%
2018/04/17	7	200.57	0	0.00	201.50	7	707	0.99%
2018/04/16	3	206.50	0	0.00	205.00	3	692	0.43%
2018/04/09	0	0.00	1	209.00	207.50	-1	776	-0.13%
2018/04/03	2	207.25	0	0.00	207.00	2	771	0.26%
2018/03/31	1	210.00	0	0.00	210.00	1	774	0.13%
2018/03/30	0	0.00	1	210.50	209.00	-1	780	-0.13%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/23	1	209.50	0	0.00	209.50	1	782	0.13%
2018/03/22	1	212.50	0	0.00	212.00	1	786	0.13%
2018/03/16	1	216.50	0.1	215.00	213.50	0.9	785	0.12%
2018/03/15	0	0.00	1	218.50	219.00	-1	767	-0.13%
2018/03/12	0	0.00	1	220.50	220.00	-1	790	-0.13%
2018/03/09	0	0.00	1	218.00	217.50	-1	791	-0.13%
2018/03/08	1	215.00	1	215.00	215.00	0	795	0.00%
2018/03/06	1	212.50	2	212.25	212.50	-1	796	-0.13%
2018/03/05	1	212.00	0	0.00	211.00	1	814	0.12%
2018/03/01	0	0.00	2	214.50	215.50	-2	813	-0.25%
2018/02/27	2	217.25	3	217.00	217.50	-1	811	-0.12%
2018/02/22	1	211.00	1	212.00	215.50	0	854	0.00%
2018/02/21	1	213.00	0	0.00	212.50	1	866	0.12%
2018/02/12	2	207.00	0	0.00	207.00	2	858	0.23%
2018/02/09	1	210.00	1	209.00	209.50	0	850	0.00%
2018/02/08	2	218.75	1	217.00	219.00	1	840	0.12%
2018/02/07	0	0.00	3	215.33	212.50	-3	851	-0.35%
2018/02/06	2	216.00	4	211.63	213.00	-2	848	-0.24%
2018/02/05	0	0.00	2	224.75	226.00	-2	826	-0.24%
2018/01/30	1	227.00	0	0.00	228.00	1	856	0.12%
2018/01/29	1	232.00	2	234.50	231.00	-1	859	-0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/18	5	236.00	0	0.00	238.50	5	867	0.58%
2018/01/17	1	233.00	2	234.25	235.00	-1	867	-0.12%
2018/01/15	0	0.00	24	227.27	233.50	-24	865	-2.77%
2018/01/12	1	225.00	16	225.25	225.50	-15	855	-1.75%
2018/01/11	0	0.00	13	224.92	225.50	-13	871	-1.49%
2018/01/10	0	0.00	1	226.50	225.50	-1	887	-0.11%
2018/01/09	1	222.50	1	223.00	225.00	0	888	0.00%
2018/01/08	2	222.25	3	220.83	226.00	-1	880	-0.11%
2018/01/05	0	0.00	1.1	216.91	216.00	-1.1	851	-0.13%
2018/01/04	3	213.83	1	217.00	213.50	2	867	0.23%
2018/01/03	1	215.50	0	0.00	216.50	1	868	0.12%
2018/01/02	2	214.25	7	214.93	215.00	-5	856	-0.58%