• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794張
  • 產業
    上市 電腦週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研華 (2395)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1372.553.2379.05379.00-3.11,037-0.30%
2025/01/200.1369.000.1364.50365.500.11,0020.01%
2025/01/1600.001.1367.27364.50-1.11,010-0.11%
2025/01/150.2357.000353.50353.000.21,0170.02%
2025/01/140.1355.501356.00357.00-0.91,020-0.09%
2025/01/131354.0000.00357.5011,0220.10%
2025/01/098.2368.070.1369.86360.008.11,0050.81%
2025/01/083.9375.982.1377.64378.001.89980.18%
2025/01/070.5360.527.1358.67360.00-6.5974-0.67%
2025/01/060.1353.000.6352.66354.00-0.6976-0.06%
2025/01/030.1344.7600.00345.000.19920.01%
2025/01/023.1343.530.1344.50344.0031,0130.29%
2024/12/311343.1000.00346.5011,0260.10%
2024/12/300.5348.000.4350.00345.500.11,0450.01%
2024/12/260350.0000.00348.0001,0900.00%
2024/12/240.1351.5000.00348.500.11,1220.01%
2024/12/230.1347.5000.00351.500.11,1310.01%
2024/12/200.2342.6700.00339.000.21,1250.01%
2024/12/190.1349.000.1357.00352.5001,1070.00%
2024/12/180.1357.001.1358.00359.00-11,116-0.09%
2024/12/171350.0000.00351.5011,1180.09%
2024/12/1600.000349.50351.0001,1190.00%
2024/12/130.1350.500.3353.00352.50-0.21,119-0.02%
2024/12/110.3356.000356.00355.000.21,1190.02%
2024/12/101352.5000.00353.5011,1220.09%
2024/12/090.4355.5000.00355.500.41,1240.03%
2024/12/051360.002360.50360.00-11,152-0.09%
2024/12/042361.2500.00360.0021,1610.17%
2024/12/0300.005.5358.62362.00-5.51,184-0.47%
2024/12/0200.001350.00347.00-11,160-0.09%
2024/11/290337.5000.00335.5001,1510.00%
2024/11/2700.001.2346.41346.50-1.21,161-0.10%
2024/11/260346.500.4347.50347.50-0.41,153-0.03%
2024/11/2100.001.1341.12342.00-1.11,073-0.10%
2024/11/2000.005.1338.63340.00-5.11,060-0.49%
2024/11/1900.000330.00331.5001,0520.00%
2024/11/181325.000326.50327.0011,0420.09%
2024/11/140325.5000.00328.0001,0310.00%
2024/11/121320.501322.00321.5001,0090.00%
2024/11/111.3323.8700.00324.001.39810.13%
2024/11/082334.262337.75333.5009420.00%
2024/11/071.1338.695336.00336.50-4934-0.42%
2024/11/061326.001.2325.32327.00-0.2923-0.03%
2024/11/053322.332325.00325.0019190.11%
2024/11/0400.002322.00322.00-2930-0.21%
2024/11/011.1307.2300.00313.501.19500.12%
2024/10/300.1318.5000.00320.000.19340.01%
2024/10/290316.5500.00316.0009420.00%
2024/10/240.2317.200.3320.00318.00-0.1977-0.01%
2024/10/230.1317.4400.00316.000.11,0060.01%
2024/10/2100.004330.88328.00-41,005-0.40%
2024/10/180328.000327.00324.5001,0080.00%
2024/10/170325.000324.00325.0001,0160.00%
2024/10/161.3320.0300.00321.501.31,0300.13%
2024/10/1500.000327.50327.0001,0310.00%
2024/10/1400.000320.00323.5001,0250.00%
2024/10/110.1317.9200.00317.500.11,0250.01%
2024/10/0900.004320.00318.50-41,029-0.39%
2024/10/080312.0000.00314.0001,0170.00%
2024/10/070.1316.9700.00316.000.11,0020.01%
2024/10/040.2319.9700.00319.000.29870.02%
2024/10/016.1318.6800.00319.006.19640.63%
2024/09/270337.000336.50338.0009330.00%
2024/09/260337.500.2340.17338.50-0.2937-0.02%
2024/09/251338.501342.00336.5009290.00%
2024/09/240333.0000.00332.0009270.00%
2024/09/2300.000334.00336.0009370.00%
2024/09/2000.005.1330.40332.50-5.1939-0.54%
2024/09/180323.0040319.69320.00-40926-4.32%
2024/09/124.5322.160.1322.91323.504.49600.46%
2024/09/100.2320.5000.00319.500.29670.02%
2024/09/090.2311.290.2318.14321.50-0.1971-0.01%
2024/09/060327.500329.00327.0009780.00%
2024/09/050.1326.2500.00323.500.19900.01%
2024/09/046.1328.1200.00324.006.19880.62%
2024/08/300.2349.5000.00349.000.29680.02%
2024/08/290347.0010346.40350.00-10966-1.03%
2024/08/280348.1000.00347.5009880.00%
2024/08/270347.0000.00345.5001,0080.00%
2024/08/260352.005351.50352.00-51,019-0.49%
2024/08/230346.5000.00346.5001,0250.00%
2024/08/220.3346.4400.00346.500.31,0370.03%
2024/08/2000.000350.50348.5001,0490.00%
2024/08/190.1346.5000.00348.000.11,0540.01%
2024/08/160353.580.3352.50351.00-0.31,052-0.03%
2024/08/140.1348.6300.00348.500.11,0470.01%
2024/08/1300.000.1346.50346.50-0.11,048-0.01%
2024/08/120349.500.7346.04345.50-0.71,052-0.07%
2024/08/090.5343.161346.00339.50-0.51,055-0.04%
2024/08/080.1334.0100.00336.000.11,0510.01%
2024/08/071326.090.2336.50339.500.91,0490.08%
2024/08/061326.4300.00324.0011,0530.10%
2024/08/051.5324.051.1325.86327.000.51,0330.04%
2024/08/020.1345.1300.00347.000.11,0120.01%
2024/08/010353.0000.00352.0001,0250.00%
2024/07/303.2347.333349.00344.500.21,0290.02%
2024/07/290.2352.6500.00354.000.21,0530.02%
2024/07/264.1350.5300.00350.004.11,0410.40%
2024/07/2200.001.1375.71373.00-1.11,024-0.10%
2024/07/191366.000.2368.53367.500.81,0100.08%
2024/07/180368.500.3369.50370.50-0.31,008-0.03%
2024/07/170375.000377.00374.5001,0080.00%
2024/07/1628380.140.2379.50380.0027.81,0022.77%
2024/07/1200.004.2379.25376.00-4.21,014-0.41%
2024/07/113.1378.3700.00378.503.11,0110.30%
2024/07/101375.0000.00372.5011,0090.10%
2024/07/090373.5000.00373.5001,0150.00%
2024/07/080.3374.3800.00375.000.31,0270.03%
2024/07/0514375.323378.00374.00111,0291.07%
2024/07/047371.002373.25371.0051,0360.48%
2024/07/030369.0000.00369.0001,0390.00%
2024/07/020.1365.6200.00365.500.11,0790.01%
2024/06/281372.000.1372.00370.000.91,0810.09%
2024/06/270.1367.7900.00370.000.11,0780.01%
2024/06/260372.500.1373.50370.5001,0730.00%
2024/06/250.1372.0000.00372.000.11,0740.01%
2024/06/240.2374.470376.00375.000.11,0660.01%
2024/06/214.1374.990.1374.90372.5041,0680.38%
2024/06/2016373.471.2374.63375.0014.81,0521.41%
2024/06/1910.1372.002.2373.32370.007.91,0420.76%
2024/06/1800.001.7369.12370.00-1.71,040-0.16%
2024/06/170.1367.000.1368.00367.50-0.11,0380.00%
2024/06/141.1361.552363.25361.50-11,043-0.09%
2024/06/130360.003.1358.52358.00-3.11,041-0.30%
2024/06/115.2353.161351.00350.504.21,0250.41%
2024/06/070.1359.500.1360.00359.5001,0370.00%
2024/06/060.1358.560.1359.00360.000.11,0470.00%
2024/06/050.1363.0000.00361.000.11,0820.01%
2024/06/041.1362.7200.00362.001.11,0930.10%
2024/06/033.3372.277.2368.86362.00-3.91,098-0.36%
2024/05/310353.3800.00353.0001,0780.00%
2024/05/302.1354.2600.00351.502.11,0700.19%
2024/05/291.3362.2300.00359.001.31,0600.12%
2024/05/280366.001363.00364.00-11,056-0.09%
2024/05/270360.001357.50359.00-11,078-0.09%
2024/05/241357.000379.00356.0011,0820.09%
2024/05/231360.000.2360.50361.500.81,0790.07%
2024/05/221358.001360.00358.0001,0950.00%
2024/05/211350.031349.50350.0001,1000.00%
2024/05/171353.0600.00351.0011,1210.09%
2024/05/160.2358.0600.00357.500.21,1280.02%
2024/05/151.1359.923357.17355.00-1.91,138-0.17%
2024/05/140.3350.5000.00349.500.31,1980.03%
2024/05/130352.5000.00352.0001,2250.00%
2024/05/104.4350.7100.00352.004.41,2460.35%
2024/05/090.1356.501358.50355.50-0.91,259-0.07%
2024/05/080353.5000.00356.5001,2630.00%
2024/05/070353.5000.00353.0001,2620.00%
2024/05/061.1349.7400.00350.001.11,2390.09%
2024/05/033.1357.970357.50357.003.11,2210.25%
2024/05/0210.5363.030.1362.50357.5010.41,2050.86%
2024/04/300.1380.5000.00380.000.11,1660.01%
2024/04/2900.001378.00380.00-11,175-0.09%
2024/04/263.1367.981371.00368.002.11,1750.18%
2024/04/251367.0000.00365.0011,1800.08%
2024/04/2400.002.1371.55373.50-2.11,181-0.17%
2024/04/230366.001365.00366.50-11,211-0.08%
2024/04/2200.001369.00368.50-11,214-0.08%
2024/04/191.3363.701365.00365.000.31,2060.03%
2024/04/181365.521368.00372.0001,1970.00%
2024/04/1700.001371.00371.00-11,196-0.08%
2024/04/164.1364.680.4367.00365.003.61,1960.30%
2024/04/150376.3900.00374.5001,1860.00%
2024/04/122.1378.090.1381.00378.5021,1810.17%
2024/04/103385.3322384.50384.00-191,174-1.62%
2024/04/081382.760.3388.00389.000.71,1640.06%
2024/04/033.1389.521.3392.54390.501.91,1240.16%
2024/04/022395.002.1395.03395.50-0.11,119-0.01%
2024/04/012399.000.1400.50400.0021,1180.17%
2024/03/292404.001408.00404.0011,1100.09%
2024/03/282407.0000.00407.0021,0980.18%
2024/03/273404.671403.50406.0021,0950.18%
2024/03/262409.006.1405.35404.50-4.11,098-0.37%
2024/03/252.5402.780401.00400.502.51,0910.23%
2024/03/220.1399.7400.00400.000.11,0920.01%
2024/03/216399.831.1400.45400.004.91,0900.45%
2024/03/203396.506392.75395.00-31,127-0.27%
2024/03/1913390.5000.00392.50131,1341.15%
2024/03/1818.1393.6612391.00389.506.11,1290.54%
2024/03/1500.0019388.58392.00-191,131-1.68%
2024/03/142390.000392.00393.0021,1200.18%
2024/03/130.2394.001395.00395.00-0.81,109-0.07%
2024/03/120404.0000.00404.0001,0870.00%
2024/03/118.1410.743.2421.14406.5051,0750.46%
2024/03/080392.501392.00393.00-11,032-0.10%
2024/03/0710.2395.434.2397.61397.0061,0130.59%
2024/03/065.1390.824389.51390.501.19870.11%
2024/03/052.3388.218391.38389.50-5.71,031-0.55%
2024/03/044388.2500.00387.0041,0320.39%
2024/03/0100.002.1392.93392.00-2.11,041-0.20%
2024/02/290.2385.9500.00390.000.21,0410.02%
2024/02/271374.001375.52378.5001,0160.00%
2024/02/260378.000377.76381.5001,0100.00%
2024/02/2300.000.4385.39380.00-0.41,005-0.04%
2024/02/221386.980386.43387.0019990.10%
2024/02/2100.000.1389.54392.00-0.11,000-0.01%
2024/02/200385.500387.09391.0009940.00%
2024/02/192388.000.4386.00390.001.69890.17%
2024/02/162378.0000.00380.5029830.20%
2024/02/1500.003384.31383.50-3973-0.31%
2024/02/050.1368.501371.00370.50-0.9909-0.10%
2024/02/021.3360.853.1361.63365.00-1.8883-0.21%
2024/02/010348.502.1344.86350.50-2.1860-0.24%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨－21天前
...詳全文
研華去年合併營收597.71億元 年衰退7.43%UDN聯合新聞網－21天前
研華今（9）日公布2024年12月合併營收，為新台幣53.60億元，較去年同期營收48.12億元年增11.38%。累計研......詳全文
研華營收／去年12月53.6億元 年增11.38%UDN聯合新聞網－21天前
工業電腦龍頭研華（2395）9日公布2024年12月份合併營收為53.60億元，較去年同期營收48.12億元年增11.3......詳全文
研華 相關文章
研華 相關影音