毅嘉 (2402)-富邦-仁愛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	36.80	2	36.80	36.75	-1	2,468	-0.04%
2025/01/20	15	36.71	1	37.10	37.10	14	2,547	0.55%
2025/01/17	6	36.52	0	0.00	36.55	6	2,677	0.22%
2025/01/16	15	37.10	0.2	37.20	36.60	14.8	2,732	0.54%
2025/01/15	10	35.96	0	0.00	36.00	10	2,770	0.36%
2025/01/14	4	35.35	7	35.17	35.90	-3	2,910	-0.10%
2025/01/13	1	34.90	5	34.97	34.85	-4	3,377	-0.12%
2025/01/10	0	0.00	10	36.10	36.00	-10	4,040	-0.25%
2025/01/09	1	36.75	0	0.00	36.00	1	4,114	0.02%
2025/01/08	3	37.45	11	37.20	37.15	-8	4,241	-0.19%
2025/01/07	2	37.90	0	0.00	37.65	2	4,331	0.05%
2025/01/06	0	0.00	1	38.40	38.55	-1	4,514	-0.02%
2025/01/03	1	38.05	1	38.10	37.90	0	4,908	0.00%
2024/12/30	4	38.29	0.1	38.45	38.25	3.9	5,866	0.07%
2024/12/27	1	38.70	0	0.00	39.05	1	5,970	0.02%
2024/12/26	0	0.00	3	39.18	39.20	-3	6,022	-0.05%
2024/12/24	6	39.05	3	38.77	38.55	3	6,220	0.05%
2024/12/23	2	38.65	12	38.78	38.80	-10	6,490	-0.15%
2024/12/20	1	38.00	0	0.00	38.20	1	6,574	0.02%
2024/12/19	0	0.00	13	37.73	38.35	-13	6,607	-0.20%
2024/12/18	1	38.10	1	37.80	38.10	0	6,683	0.00%
2024/12/16	4	37.80	3	38.00	37.10	1	6,794	0.01%
2024/12/12	11	38.31	0	0.00	38.10	11	6,859	0.16%
2024/12/11	2	39.13	1	38.70	38.70	1	6,948	0.01%
2024/12/10	10	39.20	0.1	39.45	39.20	9.9	7,010	0.14%
2024/12/09	8	39.33	0	0.00	39.45	8	7,235	0.11%
2024/12/06	7	40.23	0	0.00	40.25	7	7,368	0.10%
2024/12/05	4	40.49	4	40.35	40.35	0	7,458	0.00%
2024/12/04	0	0.00	3	40.60	40.70	-3	7,714	-0.04%
2024/12/03	1	40.65	3	40.85	40.60	-2	8,054	-0.02%
2024/11/29	2	40.85	1.1	41.27	41.40	0.9	8,502	0.01%
2024/11/28	3	40.70	29	40.93	40.60	-26	8,758	-0.30%
2024/11/27	5	42.93	3	42.20	41.60	2	9,014	0.02%
2024/11/26	16	42.96	3	43.07	43.05	13	9,619	0.14%
2024/11/25	1	43.05	11	42.75	43.05	-10	10,423	-0.10%
2024/11/22	0	0.00	2	41.68	41.45	-2	11,449	-0.02%
2024/11/20	1	40.30	20	40.40	40.20	-19	11,915	-0.16%
2024/11/19	0	0.00	20	40.38	40.30	-20	11,953	-0.17%
2024/11/18	2	39.63	20	39.88	39.75	-18	12,047	-0.15%
2024/11/15	1	40.00	0	0.00	40.05	1	12,065	0.01%
2024/11/14	21	40.02	2	40.75	40.15	19	12,102	0.16%
2024/11/13	1	41.85	5	41.52	41.00	-4	12,082	-0.03%
2024/11/12	6	40.86	14	41.44	40.55	-8	12,157	-0.07%
2024/11/11	3	41.03	3	41.45	41.60	0	12,180	0.00%
2024/11/08	2	41.33	16.5	41.71	41.50	-14.5	12,223	-0.12%
2024/11/07	3	41.93	20	42.13	41.95	-17	12,277	-0.14%
2024/11/06	24	41.02	0	0.00	41.10	24	12,321	0.19%
2024/11/05	5	40.93	9	41.21	41.30	-4	12,430	-0.03%
2024/11/04	11	40.33	1	40.30	40.30	10	12,630	0.08%
2024/11/01	7	40.06	5	39.80	40.30	2	12,793	0.02%
2024/10/30	10	40.70	1	41.10	40.30	9	13,002	0.07%
2024/10/29	5	41.29	5.5	41.23	41.10	-0.5	13,097	0.00%
2024/10/28	13	41.34	6.1	41.02	41.05	7	13,123	0.05%
2024/10/25	2	42.35	14	42.38	42.10	-12	13,095	-0.09%
2024/10/24	6	43.18	8	42.93	42.55	-2	13,197	-0.02%
2024/10/23	0	43.75	3	43.87	43.95	-3	13,204	-0.02%
2024/10/22	5	43.74	4	43.76	43.85	1	13,317	0.01%
2024/10/21	10.1	43.63	1	43.95	43.35	9.1	13,529	0.07%
2024/10/18	77.4	44.69	46.1	44.00	43.85	31.3	13,953	0.22%
2024/10/17	29	45.82	75.1	46.24	46.10	-46.1	13,982	-0.33%
2024/10/16	2	43.13	5	43.54	43.85	-3	14,568	-0.02%
2024/10/15	18	44.20	6	43.90	43.45	12	14,686	0.08%
2024/10/14	8	43.86	34	44.03	44.40	-26	14,726	-0.18%
2024/10/11	32	44.19	44	44.07	43.50	-12	14,865	-0.08%
2024/10/09	62	44.76	78	44.77	44.35	-16	14,835	-0.11%
2024/10/08	113.1	43.98	126.1	44.09	43.85	-13	14,561	-0.09%	大買/大賣/
2024/10/07	110.5	44.01	99.1	44.38	43.00	11.4	14,349	0.08%	大買/
2024/10/04	29	41.52	357	41.72	42.90	-328	14,030	-2.34%	大賣/鉅額交易
2024/10/01	6	42.28	52	42.67	42.95	-46	14,083	-0.33%
2024/09/30	23	41.41	6	41.49	41.25	17	14,188	0.12%
2024/09/27	12.3	42.28	10	42.22	42.05	2.3	14,972	0.02%
2024/09/26	11	42.67	14	42.75	42.40	-3	15,667	-0.02%
2024/09/25	144.5	42.44	150	42.56	43.00	-5.5	15,603	-0.04%	大買/大賣/
2024/09/24	8	41.54	2	41.35	41.65	6	15,455	0.04%
2024/09/23	3	41.00	105	41.25	40.95	-102	15,428	-0.66%	大賣/鉅額交易
2024/09/20	17	41.55	14	41.63	41.10	3	15,491	0.02%
2024/09/19	12	41.23	149	41.01	41.35	-137	15,487	-0.88%	大賣/鉅額交易
2024/09/18	3	41.20	41	40.59	40.55	-38	15,442	-0.25%
2024/09/16	48	41.59	6	41.58	41.60	42	15,385	0.27%
2024/09/13	76	41.72	61	41.57	41.50	15	15,392	0.10%
2024/09/12	68	41.87	69	42.02	41.95	-1	15,323	-0.01%
2024/09/11	64	40.83	62	40.56	40.40	2	15,222	0.01%
2024/09/10	56.8	41.64	13	41.09	41.00	43.8	15,186	0.29%
2024/09/09	7	40.29	10	41.30	41.95	-3	14,965	-0.02%
2024/09/06	17	40.41	12	40.33	40.25	5	14,776	0.03%
2024/09/05	51.8	41.72	40	41.05	40.20	11.8	14,668	0.08%
2024/09/04	19.2	42.25	9	41.98	41.80	10.2	14,408	0.07%
2024/09/03	50	44.40	57.2	44.12	43.85	-7.2	14,087	-0.05%
2024/09/02	92.3	45.75	104	44.80	44.25	-11.8	13,922	-0.08%	大賣/
2024/08/30	25.2	45.85	101.1	45.81	45.50	-75.9	13,609	-0.56%	大賣/
2024/08/29	97.2	46.02	97	45.97	46.05	0.2	13,406	0.00%
2024/08/28	183.1	46.14	193	46.08	46.00	-9.9	13,204	-0.07%	大買/大賣/
2024/08/27	120	45.79	138.1	45.09	45.90	-18.1	12,545	-0.14%	大買/大賣/
2024/08/26	148	44.88	173.8	44.77	44.10	-25.8	11,742	-0.22%	大買/大賣/
2024/08/23	134	40.00	119	40.62	43.90	15	10,650	0.14%	大買/大賣/
2024/08/22	65	39.79	43.1	40.15	39.95	21.9	10,353	0.21%
2024/08/21	2	38.95	6	38.85	38.75	-4	10,256	-0.04%
2024/08/20	2	39.40	5	39.57	39.00	-3	10,226	-0.03%
2024/08/19	1	38.40	2	38.65	38.40	-1	10,138	-0.01%
2024/08/16	0	0.00	3.2	38.24	38.05	-3.2	10,114	-0.03%
2024/08/15	0	0.00	1	38.00	38.00	-1	10,102	-0.01%
2024/08/14	4	37.98	2	38.73	37.80	2	10,086	0.02%
2024/08/13	6	38.13	9.2	38.32	38.75	-3.2	9,976	-0.03%
2024/08/12	4	37.99	11	38.01	37.65	-7	9,925	-0.07%
2024/08/09	1	38.20	28	38.57	37.95	-27	9,878	-0.27%
2024/08/08	48.5	37.20	6	36.96	36.80	42.5	9,801	0.43%
2024/08/07	2	36.28	16	36.92	37.10	-14	9,743	-0.14%
2024/08/06	38.1	34.27	11.2	34.88	35.05	26.9	9,645	0.28%
2024/08/05	162.3	36.26	9	36.32	36.00	153.3	9,462	1.62%	大買/鉅額交易
2024/08/02	106.2	40.97	96	39.58	40.00	10.2	9,342	0.11%	大買/
2024/08/01	20	41.42	8	41.44	41.70	12	9,115	0.13%
2024/07/31	6	39.79	9	39.61	40.20	-3	8,978	-0.03%
2024/07/30	2.2	37.31	85.1	37.29	38.85	-82.9	8,917	-0.93%
2024/07/29	44.1	38.86	3.1	38.67	38.10	41	8,858	0.46%
2024/07/26	57	39.70	14.1	39.98	40.55	42.9	8,713	0.49%
2024/07/23	16	40.49	18	40.37	39.90	-2	8,597	-0.02%
2024/07/22	11.1	39.03	92	38.99	39.20	-80.9	8,441	-0.96%
2024/07/19	50.1	42.61	80	41.66	40.40	-29.9	8,194	-0.36%
2024/07/18	52	43.97	27	44.22	44.15	25	7,664	0.33%
2024/07/17	121.2	44.21	114.1	44.37	44.00	7.1	7,184	0.10%	大買/大賣/
2024/07/16	3	42.07	25.2	42.17	42.20	-22.2	6,004	-0.37%
2024/07/15	79	38.50	136.1	38.38	38.40	-57.1	5,948	-0.96%	大賣/
2024/07/12	11	38.98	37	38.79	39.10	-26	5,777	-0.45%
2024/07/11	13	37.92	89	37.58	38.10	-76	5,566	-1.37%
2024/07/10	23.2	37.64	15	37.51	37.15	8.2	5,662	0.15%
2024/07/09	47.1	36.69	2.1	35.93	36.60	45	5,603	0.80%
2024/07/08	92.1	37.31	8	37.09	36.90	84.1	5,494	1.53%
2024/07/05	56	37.65	32.1	37.78	38.00	23.9	5,396	0.44%
2024/07/04	66.2	37.05	66	36.80	36.60	0.2	5,243	0.00%
2024/07/03	88.1	38.81	163	38.18	37.35	-74.9	5,362	-1.40%	大賣/
2024/07/02	142	37.42	172.1	37.46	38.25	-30.1	4,671	-0.64%	大買/大賣/
2024/07/01	14	35.02	25	34.96	34.80	-11	3,988	-0.28%
2024/06/28	8.2	35.78	7	35.86	35.30	1.2	4,163	0.03%
2024/06/27	39.8	35.44	38.3	35.49	35.25	1.5	4,229	0.04%
2024/06/26	55.1	36.21	42	35.79	35.60	13.1	4,274	0.31%
2024/06/25	13	35.77	20	35.62	35.85	-7	4,293	-0.16%
2024/06/24	11.3	34.87	10	35.30	34.85	1.3	4,240	0.03%
2024/06/21	1.7	35.45	21	35.50	35.25	-19.3	4,265	-0.45%
2024/06/20	1	35.70	15	35.40	35.75	-14	4,279	-0.33%
2024/06/18	1	35.00	5	35.05	35.00	-4	4,248	-0.09%
2024/06/17	12	35.20	1	35.80	35.60	11	4,247	0.26%
2024/06/14	28	35.06	1.2	35.13	34.90	26.8	4,211	0.64%
2024/06/13	1	34.50	7	34.72	34.65	-6	4,211	-0.14%
2024/06/11	1	34.50	1	34.55	34.55	0	4,219	0.00%
2024/06/07	3	35.15	4	34.95	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	66	34.48	34.15	-66	4,220	-1.56%
2024/06/05	8	34.48	0	0.00	34.60	8	4,214	0.19%
2024/06/04	14	35.30	23	35.28	34.65	-9	4,324	-0.21%
2024/06/03	43	35.62	7.1	35.78	35.80	35.9	4,352	0.82%
2024/05/31	1	34.85	2	34.70	34.60	-1	4,281	-0.02%
2024/05/30	12	34.44	0	0.00	34.25	12	4,348	0.28%
2024/05/29	6	35.64	7	35.61	35.30	-1	4,434	-0.02%
2024/05/28	2	35.45	20	35.48	35.50	-18	4,419	-0.41%
2024/05/27	2	34.73	41	34.57	35.00	-39	4,393	-0.89%
2024/05/24	8	34.06	1	33.80	34.30	7	4,550	0.15%
2024/05/22	2	34.05	20	34.20	33.90	-18	4,613	-0.39%
2024/05/21	1.5	33.72	2	34.33	34.20	-0.5	4,652	-0.01%
2024/05/20	9	33.87	1	33.95	33.95	8	4,647	0.17%
2024/05/17	0	0.00	2	33.23	33.40	-2	4,662	-0.04%
2024/05/16	1	32.95	70	32.81	32.95	-69	4,746	-1.45%
2024/05/15	0	0.00	42	32.91	32.85	-42	4,842	-0.87%
2024/05/14	0	0.00	8	33.14	33.10	-8	4,869	-0.16%
2024/05/13	2	33.30	2	33.50	32.90	0	4,893	0.00%
2024/05/10	32	33.37	0	0.00	33.80	32	4,982	0.64%
2024/05/09	12	33.84	24	33.83	33.80	-12	4,961	-0.24%
2024/05/08	46	34.30	20.1	34.24	34.65	25.9	4,922	0.53%
2024/05/07	46	33.80	2	33.73	33.70	44	4,868	0.90%
2024/05/06	1	33.45	0	0.00	33.45	1	4,879	0.02%
2024/05/03	1	33.45	7	33.81	33.30	-6	4,889	-0.12%
2024/05/02	5.1	33.60	0	0.00	33.50	5.1	4,872	0.10%
2024/04/30	0	0.00	4.1	33.24	33.20	-4.1	4,852	-0.08%
2024/04/29	11	32.40	0	0.00	32.40	11	4,831	0.23%
2024/04/26	0.1	32.30	0	0.00	32.10	0.1	4,827	0.00%
2024/04/24	2	32.15	0	0.00	32.10	2	4,832	0.04%
2024/04/23	2	31.80	3	31.93	31.90	-1	4,825	-0.02%
2024/04/22	25.1	32.87	0	0.00	31.85	25.1	4,827	0.52%
2024/04/19	18	33.34	1	32.90	32.90	17	4,760	0.36%
2024/04/18	0	0.00	0.1	33.95	33.80	-0.1	4,644	0.00%
2024/04/17	9.1	33.85	1	33.95	33.70	8.1	4,647	0.17%
2024/04/16	52.2	34.17	12	33.20	33.90	40.2	4,692	0.86%
2024/04/15	5	34.85	10	35.30	34.85	-5	4,585	-0.11%
2024/04/12	11	35.12	14	35.15	35.05	-3	4,552	-0.07%
2024/04/11	7	34.74	1	35.10	34.80	6	4,591	0.13%
2024/04/10	34	35.31	1	35.45	35.00	33	4,600	0.72%
2024/04/09	110	36.45	62	35.55	35.45	48	4,557	1.05%	大買/
2024/04/08	10	36.35	5	36.45	36.35	5	4,245	0.12%
2024/04/03	6	35.78	16	35.91	35.65	-10	4,116	-0.24%
2024/04/02	21.1	35.47	46	35.88	35.60	-24.9	4,039	-0.62%
2024/04/01	4	35.98	7.2	36.26	35.95	-3.2	3,891	-0.08%
2024/03/29	2	34.70	7	35.07	35.15	-5	4,142	-0.12%
2024/03/28	2	34.43	13	34.34	34.95	-11	4,241	-0.26%
2024/03/27	0	0.00	4	33.54	33.60	-4	4,325	-0.09%
2024/03/26	8	33.46	66	34.20	33.40	-58	4,336	-1.34%
2024/03/25	67	34.42	10	34.20	34.20	57	4,338	1.31%
2024/03/22	105	34.00	3	34.10	34.10	102	4,448	2.29%	大買/鉅額交易
2024/03/21	23	33.82	2	33.95	33.90	21	4,570	0.46%
2024/03/20	36	33.64	9	33.58	33.90	27	4,734	0.57%
2024/03/19	0	0.00	13	33.39	33.30	-13	5,103	-0.25%
2024/03/18	3	33.25	1	33.30	33.45	2	5,337	0.04%
2024/03/15	0	0.00	1	33.50	33.30	-1	6,059	-0.02%
2024/03/14	21	33.76	9	33.58	33.50	12	6,620	0.18%
2024/03/13	3	33.92	11	33.87	33.80	-8	6,707	-0.12%
2024/03/12	0	0.00	3	34.65	34.50	-3	6,883	-0.04%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	8	33.51	12	33.66	33.70	-4	7,041	-0.06%
2024/03/07	19	34.49	14	34.54	34.25	5	7,065	0.07%
2024/03/06	10	35.23	4	35.05	34.85	6	7,354	0.08%
2024/03/05	45	35.20	10	35.53	35.10	35	7,446	0.47%
2024/03/04	33	35.48	16	35.62	35.40	17	7,491	0.23%
2024/03/01	4	34.20	3	34.10	34.10	1	7,620	0.01%
2024/02/29	9	34.76	12	34.65	34.65	-3	7,631	-0.04%
2024/02/27	28	35.74	41.8	35.86	35.10	-13.8	7,625	-0.18%
2024/02/26	13	34.95	9	35.37	35.45	4	7,508	0.05%
2024/02/23	10	34.97	0	0.00	34.60	10	7,567	0.13%
2024/02/22	5	35.34	1	35.40	35.30	4	7,786	0.05%
2024/02/21	3	35.57	12	35.52	35.10	-9	8,184	-0.11%
2024/02/20	9.2	35.80	2	35.35	35.30	7.2	8,822	0.08%
2024/02/19	14	36.38	6	36.08	35.65	8	9,151	0.09%
2024/02/16	0	0.00	12	35.15	35.80	-12	9,285	-0.13%
2024/02/15	10	34.00	0	0.00	34.50	10	9,842	0.10%
2024/02/02	9	34.58	8	34.62	34.40	1	10,466	0.01%
2024/02/01	1	33.95	0	0.00	33.75	1	10,374	0.01%