互盛電 (2433)-富邦-仁愛券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
104張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	53.00	0	0.00	53.00	1	38	2.62%
2024/04/10	2	53.20	0	0.00	53.10	2	36	5.44%
2024/04/02	1	52.90	0	0.00	53.10	1	35	2.79%
2024/03/20	1	53.10	0	0.00	53.10	1	35	2.83%
2024/03/19	0	0.00	2	53.00	53.00	-2	34	-5.74%
2024/03/15	0.4	52.60	0	0.00	52.60	0.4	33	1.19%
2024/03/11	3	52.20	0	0.00	52.20	3	30	9.95%
2024/02/21	3	52.10	0	0.00	52.10	3	25	11.70%
2024/02/19	5	52.20	0	0.00	52.20	5	25	19.65%
2024/02/16	2	51.70	0	0.00	51.70	2	25	7.95%
2024/01/17	0.2	51.30	0	0.00	51.20	0.2	23	0.83%
2024/01/15	1	51.70	0	0.00	51.50	1	22	4.66%
2024/01/10	0.2	51.50	7	51.60	51.50	-6.8	21	-31.22%
2024/01/09	0	0.00	4	51.50	51.60	-4	21	-18.45%
2023/12/27	0	0.00	3	51.70	52.00	-3	22	-13.23%
2023/12/21	0	0.00	1	52.20	52.10	-1	20	-4.81%
2023/11/21	0	0.00	0.5	51.60	51.90	-0.5	21	-2.32%
2023/11/06	0	0.00	2	51.50	51.40	-2	20	-9.89%
2023/10/27	0	0.00	1	51.30	51.30	-1	21	-4.75%
2023/10/24	0	0.00	1	51.50	51.40	-1	21	-4.67%
2023/09/14	0	0.00	6	52.00	51.40	-6	44	-13.53%
2023/09/07	0	0.00	6	50.95	51.10	-6	47	-12.66%
2023/09/05	0	0.00	1	51.10	51.30	-1	48	-2.06%
2023/09/04	0	0.00	1	50.80	51.10	-1	48	-2.06%
2023/08/16	10	51.26	0	0.00	50.90	10	50	19.69%
2023/07/27	1	50.80	0	0.00	50.80	1	53	1.87%
2023/07/24	0	0.00	5	50.40	50.40	-5	54	-9.26%
2023/07/21	1	50.40	0	0.00	50.20	1	54	1.82%
2023/07/17	0	0.00	2	51.00	51.00	-2	54	-3.64%
2023/07/10	0	0.00	2	50.00	50.00	-2	55	-3.62%
2023/07/06	1	50.40	0	0.00	50.10	1	56	1.76%
2023/07/04	2	53.40	0	0.00	53.10	2	45	4.39%
2023/06/21	0	0.00	2	53.55	53.60	-2	40	-4.92%
2023/06/20	0	0.00	5	53.20	53.40	-5	38	-13.01%
2023/06/14	0	0.00	1	53.20	53.60	-1	39	-2.56%
2023/06/13	0.4	53.50	0	0.00	53.50	0.4	39	1.02%
2023/06/12	1	53.50	0	0.00	53.50	1	37	2.66%
2023/05/31	0	0.00	1	53.50	53.30	-1	38	-2.60%
2023/05/30	0	0.00	2	53.45	53.50	-2	38	-5.20%
2023/05/18	2	53.75	0	0.00	53.90	2	38	5.22%
2023/05/04	0	0.00	0.4	52.30	53.20	-0.4	34	-1.12%
2023/05/02	0	0.00	0	52.70	53.20	0	33	-0.03%
2023/04/27	0	0.00	11	53.50	53.30	-11	33	-32.69%
2023/04/18	10	53.00	3	53.00	53.10	7	29	24.07%
2023/04/12	1	53.50	2	53.50	53.50	-1	27	-3.63%
2023/04/11	0	0.00	1	53.00	52.90	-1	26	-3.83%
2023/04/06	1	51.70	0	0.00	51.70	1	24	4.08%
2023/03/31	0	0.00	1	52.20	51.90	-1	24	-4.13%
2023/03/29	3	52.00	0	0.00	51.90	3	24	12.39%
2023/03/28	3	52.00	0	0.00	52.00	3	23	12.52%
2023/03/23	3	52.20	0.3	52.12	52.20	2.8	23	11.70%
2023/03/22	1	52.30	0	0.00	52.30	1	23	4.25%
2023/03/20	2	51.95	0	0.00	51.90	2	22	9.06%
2023/03/14	1.1	51.79	0	0.00	51.60	1.1	19	5.78%
2023/03/13	2	51.30	0	0.00	51.20	2	17	11.27%
2023/02/23	0	0.00	1	49.70	49.50	-1	14	-6.92%
2023/02/01	1	49.35	0	0.00	49.30	1	17	5.65%
2023/01/30	0	0.00	1	48.80	48.80	-1	19	-5.20%
2023/01/11	0	0.00	1	48.55	48.60	-1	19	-5.10%
2023/01/06	0	0.00	1	48.20	48.15	-1	21	-4.68%
2023/01/03	0	0.00	1	48.00	48.05	-1	21	-4.72%
2022/12/22	0	0.00	1	48.10	48.10	-1	23	-4.23%
2022/12/09	0	0.00	1	48.10	48.25	-1	26	-3.85%
2022/12/02	0	0.00	1	48.50	48.50	-1	26	-3.71%
2022/11/24	0	0.00	1	48.00	48.00	-1	27	-3.66%
2022/11/10	0	0.00	11	46.49	46.65	-11	25	-42.44%
2022/11/09	0	0.00	2	46.35	46.30	-2	25	-7.84%
2022/09/30	0	0.00	1	47.20	47.00	-1	22	-4.38%
2022/09/28	0.1	47.90	0	0.00	46.55	0.1	24	0.41%
2022/09/22	1	48.00	0	0.00	48.15	1	24	4.07%
2022/09/07	1	48.20	0	0.00	48.50	1	25	3.91%
2022/09/06	0	0.00	3	48.80	48.70	-3	25	-11.90%
2022/09/01	0.3	48.80	0	0.00	48.80	0.3	25	0.97%
2022/08/24	0	0.00	1	48.85	48.85	-1	24	-4.06%
2022/08/23	0	0.00	2	48.90	48.80	-2	24	-8.12%
2022/08/22	0	0.00	4	48.95	48.95	-4	25	-15.94%
2022/08/15	0	0.00	4	48.90	48.90	-4	26	-15.12%
2022/08/12	0	0.00	0.1	48.65	48.85	-0.1	26	-0.41%
2022/08/01	0	0.00	1	48.85	48.85	-1	30	-3.30%
2022/07/26	0.1	48.80	0	0.00	48.90	0.1	31	0.32%
2022/07/12	1	48.10	0	0.00	48.05	1	33	2.95%
2022/07/08	1	48.50	0	0.00	48.75	1	33	2.97%
2022/07/06	3	48.40	0	0.00	48.35	3	33	8.86%
2022/07/01	1	50.90	0	0.00	50.90	1	31	3.16%
2022/06/22	1	51.00	0	0.00	51.40	1	32	3.07%
2022/06/14	0	0.00	1	51.10	51.00	-1	34	-2.87%
2022/06/09	0	0.00	1	51.50	51.50	-1	38	-2.58%
2022/05/23	3	50.60	0	0.00	50.90	3	46	6.45%
2022/05/16	0	0.00	1	51.20	51.20	-1	48	-2.07%
2022/04/19	0	0.00	1	52.00	51.90	-1	46	-2.15%
2022/04/13	0	0.00	3	52.03	52.50	-3	46	-6.44%
2022/04/11	0	0.00	1	52.50	51.80	-1	45	-2.19%
2022/04/06	0	0.00	2	52.80	52.80	-2	45	-4.42%
2022/03/31	3	53.00	0	0.00	52.90	3	46	6.52%
2022/03/28	0	0.00	0	52.00	52.00	0	45	-0.07%
2022/03/24	0	52.70	0	0.00	52.20	0	43	0.02%
2022/03/23	0	52.50	0	0.00	52.50	0	44	0.02%
2022/03/21	0	52.00	0	0.00	52.00	0	42	0.02%
2022/03/16	3	51.20	0	0.00	51.30	3	42	7.14%
2022/03/14	0	0.00	3	50.77	50.90	-3	40	-7.33%
2022/03/11	0	0.00	1	51.10	51.10	-1	38	-2.58%
2022/03/10	2	51.20	0	0.00	51.20	2	38	5.24%
2022/03/09	2	50.85	0	0.00	51.10	2	37	5.28%
2022/03/08	0.5	50.90	0	0.00	50.70	0.5	37	1.43%
2022/03/03	3	51.40	0	0.00	51.40	3	36	8.31%
2022/03/01	7	51.30	0	0.00	51.30	7	36	19.22%
2022/02/25	8.3	51.01	0	0.00	51.10	8.3	35	23.21%
2022/02/22	8	51.40	0	0.00	51.30	8	33	23.55%
2022/02/17	2	51.50	0	0.00	51.50	2	33	6.00%
2022/02/08	1	51.50	0	0.00	51.10	1	33	3.01%
2022/01/07	0.1	51.40	0	0.00	51.20	0.1	32	0.41%
2022/01/06	0	0.00	1	51.40	51.40	-1	32	-3.10%
2022/01/05	0.1	51.40	0	0.00	51.40	0.1	32	0.21%
2022/01/03	0	0.00	1	51.30	51.40	-1	31	-3.13%
2021/12/15	5	51.50	0	0.00	51.30	5	34	14.48%
2021/11/05	0	0.00	1	51.20	50.90	-1	40	-2.46%
2021/10/13	1	50.00	0	0.00	50.30	1	68	1.46%
2021/10/08	1	50.10	0	0.00	50.40	1	70	1.42%
2021/10/05	1	50.00	0	0.00	49.95	1	72	1.38%
2021/09/30	0	0.00	1	50.40	50.30	-1	71	-1.39%
2021/09/22	1	49.95	0	0.00	49.95	1	74	1.35%
2021/09/14	2	50.35	0	0.00	50.40	2	73	2.72%
2021/09/13	1	50.40	0	0.00	50.30	1	73	1.36%
2021/08/27	0	0.00	2	50.35	50.40	-2	73	-2.72%
2021/08/16	3	50.00	0	0.00	50.10	3	72	4.15%
2021/08/13	2	50.00	0	0.00	50.00	2	72	2.77%
2021/08/09	0	0.00	1	50.60	50.80	-1	72	-1.38%
2021/08/06	1	50.80	2	51.05	50.90	-1	73	-1.36%
2021/08/05	3	54.60	0	0.00	54.60	3	73	4.09%
2021/08/04	0	0.00	10	54.60	54.60	-10	75	-13.20%
2021/07/29	0	0.00	1	54.60	54.60	-1	70	-1.41%
2021/07/28	0	0.00	1	54.50	54.60	-1	72	-1.39%
2021/07/26	0	0.00	5	54.00	54.10	-5	73	-6.81%
2021/07/23	0	0.00	12	54.02	53.90	-12	72	-16.45%
2021/07/22	0	0.00	3	53.80	53.70	-3	72	-4.12%
2021/07/20	1	53.60	0	0.00	53.40	1	72	1.37%
2021/06/11	0	0.00	0.5	53.60	53.70	-0.5	96	-0.49%
2021/06/03	0	0.00	6	53.40	53.40	-6	111	-5.41%
2021/05/31	2	52.30	5	52.24	52.30	-3	111	-2.69%
2021/05/28	0	0.00	4	52.10	52.20	-4	112	-3.56%
2021/05/14	0	0.00	1.3	51.60	51.50	-1.3	118	-1.09%
2021/05/13	0	0.00	0.7	52.00	51.60	-0.7	117	-0.62%
2021/05/12	2	52.00	0.5	52.29	51.90	1.5	113	1.35%
2021/04/26	2	54.10	0	0.00	54.30	2	100	1.98%
2021/04/12	0	0.00	1	54.60	54.70	-1	95	-1.04%
2021/04/09	2	54.30	0	0.00	54.40	2	95	2.10%
2021/04/08	0.4	54.50	0	0.00	54.60	0.4	94	0.42%
2021/03/29	2	53.60	0	0.00	53.60	2	87	2.29%
2021/03/25	0.1	53.50	0	0.00	53.50	0.1	86	0.07%
2021/03/18	0	0.00	1	54.10	54.20	-1	80	-1.24%
2021/03/16	1	53.70	0	0.00	54.20	1	78	1.28%
2021/03/10	2	51.80	0	0.00	52.20	2	67	2.95%
2021/03/08	1	51.50	0	0.00	51.50	1	66	1.51%
2021/02/25	3	51.80	0	0.00	51.80	3	63	4.73%
2021/02/22	0	0.00	1	50.50	50.60	-1	58	-1.70%
2021/02/19	0	0.00	1	50.40	50.30	-1	58	-1.71%
2021/02/18	0	0.00	1	50.40	50.30	-1	59	-1.69%
2021/02/17	1	50.00	2	50.10	50.10	-1	59	-1.67%
2021/02/05	0	0.00	2	50.30	50.10	-2	56	-3.55%
2021/01/27	0.3	49.70	0	0.00	50.30	0.3	60	0.43%
2021/01/22	0.3	49.80	0	0.00	49.85	0.3	61	0.51%
2021/01/11	0	50.80	0	0.00	51.10	0	51	0.04%
2021/01/06	0.1	51.00	0	0.00	50.60	0.1	50	0.12%
2021/01/05	0.2	51.40	0	0.00	51.10	0.2	48	0.32%
2020/12/30	0.2	51.20	0	0.00	51.90	0.2	46	0.41%
2020/12/18	0	0.00	1	51.80	51.90	-1	49	-2.04%
2020/12/08	2	50.90	0	0.00	50.90	2	47	4.19%
2020/11/18	1	50.80	0	0.00	50.70	1	47	2.10%
2020/11/17	0.3	50.50	0	0.00	50.40	0.3	47	0.53%
2020/11/16	2	50.30	0	0.00	50.10	2	47	4.21%
2020/11/11	0	0.00	2	50.00	50.10	-2	46	-4.31%
2020/10/30	0	0.00	5	48.10	48.00	-5	46	-10.82%
2020/10/15	1	48.35	0	0.00	48.40	1	55	1.82%
2020/09/25	1	47.50	0	0.00	47.60	1	75	1.32%
2020/09/08	0	0.00	2	48.85	48.80	-2	94	-2.12%
2020/08/25	1	49.00	0	0.00	49.15	1	107	0.93%
2020/08/17	0	0.00	4	49.00	49.60	-4	107	-3.72%
2020/08/10	1	49.95	0	0.00	49.95	1	112	0.89%
2020/07/31	0	0.00	1	50.20	50.50	-1	115	-0.87%
2020/07/24	1	50.40	0	0.00	50.20	1	114	0.87%
2020/07/14	2	51.50	0	0.00	51.60	2	117	1.70%
2020/07/10	1	51.80	0	0.00	51.60	1	119	0.84%
2020/07/07	2	53.25	0	0.00	52.40	2	116	1.72%
2020/06/29	1	54.80	0	0.00	55.00	1	96	1.04%
2020/06/08	0	54.30	0	0.00	54.20	0	128	0.02%
2020/06/03	1	53.50	0	0.00	54.30	1	134	0.74%
2020/06/01	0.1	53.00	0	0.00	52.80	0.1	132	0.05%
2020/05/13	1	52.70	0	0.00	52.70	1	132	0.76%
2020/04/16	0	0.00	1	52.00	51.80	-1	142	-0.70%
2020/03/30	1	46.50	0	0.00	48.05	1	152	0.66%
2020/03/27	0	0.00	1	48.20	47.95	-1	151	-0.66%
2020/03/25	0	0.00	3	47.47	47.40	-3	150	-1.99%
2020/03/20	1	45.15	0	0.00	44.70	1	146	0.68%
2020/03/19	0	0.00	1	44.25	42.45	-1	144	-0.69%
2020/03/18	0	0.00	9	46.20	46.10	-9	139	-6.47%
2020/03/17	0	0.00	11	46.02	45.80	-11	136	-8.04%
2020/03/16	7	47.58	0	0.00	47.25	7	132	5.27%
2020/03/13	0	0.00	3	48.05	48.10	-3	132	-2.26%
2020/03/12	0.3	49.10	0	0.00	48.95	0.3	126	0.20%
2020/03/09	1	51.50	0	0.00	51.50	1	117	0.85%
2020/03/02	1	52.00	0	0.00	52.30	1	117	0.85%
2020/02/27	1	52.50	0	0.00	52.70	1	119	0.84%
2020/02/21	1	54.00	0	0.00	53.60	1	125	0.80%
2020/02/18	5	53.70	0	0.00	53.60	5	126	3.96%
2020/02/17	1	53.50	0	0.00	53.60	1	126	0.79%
2020/02/14	1	53.50	0	0.00	54.00	1	127	0.79%
2020/02/11	0	0.00	2	52.30	52.40	-2	128	-1.56%
2020/02/10	0	0.00	23	51.97	52.30	-23	127	-18.06%
2020/02/07	3	53.00	0	0.00	52.90	3	127	2.35%
2020/02/06	2	54.00	2	54.25	54.00	0	124	0.00%
2020/02/05	0	0.00	8	53.06	53.50	-8	124	-6.44%
2020/01/31	0	0.00	2	53.10	53.60	-2	118	-1.69%
2020/01/30	3	53.57	3	53.40	53.10	0	116	0.00%
2020/01/13	1	55.00	0	0.00	55.00	1	122	0.81%
2019/12/30	1	56.00	0	0.00	56.30	1	134	0.74%
2019/12/11	0	0.00	3	55.20	55.10	-3	124	-2.41%
2019/12/05	2	53.00	0	0.00	52.90	2	118	1.69%
2019/12/02	0	0.00	2	52.25	52.50	-2	124	-1.61%
2019/11/29	0	0.00	1	53.10	52.30	-1	126	-0.79%
2019/11/27	0	0.00	5	53.50	53.50	-5	128	-3.88%
2019/11/26	0	0.00	3	54.50	53.50	-3	127	-2.35%
2019/11/25	0	0.00	2	53.20	53.10	-2	125	-1.59%
2019/11/22	0	0.00	1	50.80	51.40	-1	122	-0.82%
2019/11/20	1	50.00	0	0.00	50.30	1	122	0.82%
2019/11/18	0	0.00	1	50.30	50.40	-1	124	-0.80%
2019/11/15	3	50.60	0	0.00	50.60	3	124	2.42%
2019/11/14	0	0.00	1	50.20	50.30	-1	125	-0.80%
2019/11/12	1	50.20	0	0.00	50.30	1	124	0.81%
2019/10/28	7	49.33	0	0.00	49.25	7	127	5.47%
2019/10/17	1	48.70	0	0.00	48.80	1	120	0.83%
2019/09/10	0	0.00	0.2	49.00	48.90	-0.2	178	-0.11%
2019/09/09	0	0.00	1.1	48.95	48.70	-1.1	179	-0.61%
2019/09/06	1	48.85	0	0.00	48.90	1	181	0.55%
2019/09/03	2	48.45	0	0.00	48.55	2	178	1.12%
2019/08/29	1	48.10	0	0.00	48.25	1	175	0.57%
2019/08/26	0	0.00	2	47.95	47.95	-2	172	-1.16%
2019/08/20	2	48.20	0	0.00	48.30	2	174	1.14%
2019/08/12	0	0.00	1	48.50	48.50	-1	180	-0.56%
2019/08/07	1	47.55	0	0.00	47.60	1	183	0.55%
2019/07/29	0.1	47.35	0	0.00	47.35	0.1	186	0.05%
2019/07/24	1	47.65	0	0.00	47.60	1	178	0.56%
2019/07/16	1	48.00	0	0.00	48.10	1	176	0.57%
2019/07/15	0	0.00	1	49.05	48.80	-1	174	-0.57%
2019/07/10	1	48.15	0	0.00	48.40	1	170	0.59%
2019/07/08	1	46.80	0	0.00	47.65	1	166	0.60%
2019/07/05	0	0.00	24	50.00	50.10	-24	155	-15.45%
2019/07/03	2	49.80	0	0.00	49.75	2	138	1.45%
2019/06/24	1	49.45	0	0.00	49.50	1	126	0.79%
2019/06/06	3	47.35	0	0.00	47.40	3	123	2.42%
2019/06/05	1	47.70	0	0.00	47.65	1	130	0.76%
2019/06/03	2	47.85	0	0.00	47.85	2	135	1.47%
2019/05/31	1	48.25	0	0.00	48.15	1	138	0.72%
2019/05/30	2	48.13	0	0.00	48.25	2	141	1.41%
2019/05/22	2	47.35	0	0.00	47.10	2	148	1.35%
2019/05/07	1	46.45	0	0.00	46.45	1	145	0.69%
2019/04/22	1	46.70	0	0.00	46.75	1	160	0.62%
2019/03/27	2	46.80	0	0.00	46.95	2	147	1.35%
2019/03/25	0	0.00	2	46.50	46.80	-2	145	-1.37%
2019/03/15	2	46.70	0	0.00	46.70	2	130	1.53%
2019/03/11	2	45.98	0	0.00	46.25	2	111	1.79%
2019/03/04	2	44.60	0	0.00	44.90	2	86	2.30%
2019/02/27	2	44.00	0	0.00	44.00	2	81	2.44%
2019/02/26	0	0.00	4	43.65	43.75	-4	78	-5.10%
2019/01/22	2	41.95	0	0.00	41.95	2	41	4.78%
2019/01/16	2	41.90	0	0.00	41.85	2	35	5.62%
2018/10/18	0	0.00	2	40.30	40.35	-2	38	-5.21%
2018/10/15	0	0.00	2	40.45	40.45	-2	37	-5.28%
2018/09/12	0	0.00	1	42.25	42.10	-1	58	-1.72%
2018/08/28	1	44.00	0	0.00	43.80	1	89	1.12%
2018/08/27	1	42.40	0	0.00	42.65	1	88	1.13%
2018/08/06	1	43.50	0	0.00	43.50	1	90	1.11%
2018/06/08	0	0.00	1	48.10	47.00	-1	95	-1.04%
2018/05/16	0	0.00	2	45.68	45.80	-2	85	-2.35%
2018/05/11	0	0.00	4	46.04	45.65	-4	84	-4.73%
2018/05/08	1	47.50	1	47.65	47.65	0	74	0.00%
2018/04/16	0	0.00	1	48.15	47.95	-1	85	-1.16%
2018/04/12	0	0.00	6	48.00	48.05	-6	87	-6.86%
2018/04/02	1	48.00	0	0.00	48.00	1	86	1.15%
2018/03/30	2	48.20	0	0.00	48.10	2	85	2.33%
2018/03/28	2	48.20	0	0.00	48.00	2	84	2.36%
2018/03/27	2	47.90	0	0.00	47.90	2	83	2.41%
2018/03/23	1	47.55	0	0.00	47.55	1	81	1.22%
2018/03/16	0	0.00	2	47.80	47.85	-2	74	-2.70%
2018/03/14	0	0.00	1	47.05	47.30	-1	70	-1.43%
2018/03/13	0	0.00	2	47.25	47.05	-2	69	-2.87%
2018/03/09	0	0.00	2	46.83	46.55	-2	66	-3.02%
2018/03/08	1	46.25	0	0.00	46.40	1	64	1.56%
2018/03/06	0	0.00	2	45.88	45.95	-2	59	-3.34%
2018/02/08	0	0.00	1	44.70	44.70	-1	58	-1.72%
2018/02/05	2	44.65	0	0.00	45.40	2	57	3.48%
2018/02/01	0	0.00	2	45.65	45.35	-2	58	-3.41%
2018/01/29	0	0.00	2	45.90	45.95	-2	62	-3.18%
2018/01/25	2	44.90	0	0.00	44.80	2	58	3.40%
2018/01/24	0	0.00	1	45.10	45.05	-1	59	-1.69%
2018/01/16	2	44.60	0	0.00	44.70	2	58	3.43%
2018/01/10	2	44.05	0	0.00	44.05	2	55	3.58%
2018/01/04	2	43.75	0	0.00	43.65	2	53	3.77%