偉詮電 (2436)-富邦-仁愛券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▼1.2
漲幅
-2.18%
成交量
789張
產業
上市半導體類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	53.80	0	0.00	53.90	1	1,592	0.06%
2025/01/22	0	0.00	1	55.00	55.10	-1	1,593	-0.06%
2025/01/21	1	55.20	5	54.98	54.80	-4	1,597	-0.25%
2025/01/20	1	56.90	4	55.80	56.30	-3	1,596	-0.19%
2025/01/17	2	56.25	3	55.53	54.40	-1	1,593	-0.06%
2025/01/16	4	54.00	6	54.22	54.60	-2	1,561	-0.13%
2025/01/15	0	0.00	1	53.20	53.10	-1	1,589	-0.06%
2025/01/14	2	53.40	1	53.01	53.60	1	1,609	0.06%
2025/01/13	0	51.25	0	0.00	51.60	0	1,632	0.00%
2025/01/10	1	53.30	2	52.60	52.50	-1	1,638	-0.06%
2025/01/09	0	0.00	1	55.20	53.50	-1	1,646	-0.06%
2025/01/08	1	53.80	0	0.00	54.10	1	1,666	0.06%
2025/01/07	5	54.20	0	0.00	54.20	5	1,688	0.30%
2025/01/06	5	55.08	6	55.25	55.20	-1	1,776	-0.06%
2025/01/03	0	53.80	0	0.00	53.60	0	1,967	0.00%
2025/01/02	1	54.50	2	54.90	54.50	-1	2,200	-0.05%
2024/12/31	0	0.00	3	55.30	55.40	-3	2,257	-0.13%
2024/12/30	1	55.80	2	55.65	55.80	-1	2,307	-0.04%
2024/12/27	3.1	57.17	1	56.20	56.70	2.1	2,397	0.09%
2024/12/26	6.1	56.10	0	0.00	56.10	6.1	2,440	0.25%
2024/12/24	1	56.20	1	54.90	54.90	0	2,920	0.00%
2024/12/20	0	0.00	10	55.85	55.00	-10	3,690	-0.27%
2024/12/18	1	56.30	1	56.10	56.10	0	3,743	0.00%
2024/12/17	6	57.27	8	56.86	57.10	-2	3,732	-0.05%
2024/12/16	4.1	55.49	10	54.99	54.60	-6	3,709	-0.16%
2024/12/13	3	55.20	11	55.03	55.30	-8	3,691	-0.22%
2024/12/12	0	0.00	11	58.45	56.80	-11	3,668	-0.30%
2024/12/11	21.3	58.04	11	58.14	57.90	10.3	3,641	0.28%
2024/12/10	41	60.23	22	61.06	60.00	19	3,594	0.53%
2024/12/09	34.4	61.81	15	60.90	59.30	19.4	3,450	0.56%
2024/12/06	5	61.00	17.5	63.38	63.40	-12.5	3,181	-0.39%
2024/12/05	8	55.85	17	57.25	57.70	-9	3,002	-0.30%
2024/12/04	5	54.16	1	54.20	54.20	4	2,925	0.14%
2024/12/02	1	51.70	0	0.00	52.10	1	2,913	0.03%
2024/11/28	1	50.80	1	51.80	51.10	0	2,922	0.00%
2024/11/26	5	53.80	1	54.20	53.60	4	2,915	0.14%
2024/11/22	1	52.70	0	0.00	52.70	1	2,901	0.03%
2024/11/20	0	0.00	0.1	52.10	52.00	-0.1	2,901	0.00%
2024/11/19	0	0.00	1	52.50	52.60	-1	2,899	-0.03%
2024/11/18	2	51.65	1	51.50	51.40	1	2,895	0.03%
2024/11/15	1	52.40	0	0.00	52.20	1	2,897	0.03%
2024/11/14	9	53.27	8	52.41	52.00	1	2,909	0.03%
2024/11/13	1	53.70	13	54.06	53.80	-12	2,917	-0.41%
2024/11/12	2	54.50	1	53.70	53.70	1	2,916	0.03%
2024/11/08	10	54.54	5	54.38	54.30	5	2,909	0.17%
2024/11/07	3.1	56.57	5	56.38	56.50	-1.9	2,885	-0.07%
2024/11/06	2	56.90	6	56.62	56.60	-4	2,880	-0.14%
2024/11/05	1	58.30	2	58.30	57.30	-1	2,879	-0.03%
2024/11/04	1	57.80	1	57.90	57.80	0	2,898	0.00%
2024/11/01	0	0.00	3	57.57	58.30	-3	2,920	-0.10%
2024/10/30	3	59.00	10	59.14	58.80	-7	2,911	-0.24%
2024/10/29	4	59.70	5	59.72	59.60	-1	2,903	-0.03%
2024/10/28	5	60.76	2	60.80	60.60	3	2,896	0.10%
2024/10/25	7	60.83	1	60.60	61.40	6	2,897	0.21%
2024/10/24	3	61.20	2	61.40	61.20	1	2,893	0.03%
2024/10/23	2	61.50	0	0.00	61.80	2	2,878	0.07%
2024/10/22	1	60.40	1	61.50	61.70	0	2,860	0.00%
2024/10/21	0	0.00	3	60.20	60.60	-3	2,845	-0.11%
2024/10/18	14	59.26	2	59.00	58.80	12	2,844	0.42%
2024/10/17	5	59.88	7	59.93	60.10	-2	2,828	-0.07%
2024/10/16	4	59.40	6	59.57	59.80	-2	2,818	-0.07%
2024/10/15	10	60.16	4	60.25	59.60	6	2,815	0.21%
2024/10/14	1.5	60.03	2	60.35	60.70	-0.5	2,793	-0.02%
2024/10/11	25	60.04	23	60.65	59.80	2	2,778	0.07%
2024/10/09	23	63.37	17.2	64.86	61.30	5.8	2,686	0.22%
2024/10/08	75.2	65.91	51	66.41	67.60	24.2	2,489	0.97%
2024/10/07	7	63.31	14	63.09	63.10	-7	2,265	-0.31%
2024/10/04	2	62.95	7.2	63.40	64.10	-5.2	2,213	-0.23%
2024/10/01	17.2	64.47	9	64.83	64.50	8.2	2,173	0.38%
2024/09/30	17	64.35	10	63.73	63.30	7	2,086	0.34%
2024/09/27	18	65.27	22	65.05	64.80	-4	2,018	-0.20%
2024/09/26	71.3	67.59	72.3	67.74	66.80	-1.1	1,903	-0.06%
2024/09/25	98.1	66.77	79	67.64	67.90	19.1	1,541	1.24%
2024/09/24	41.2	63.96	42.1	64.22	63.10	-0.9	1,015	-0.08%
2024/09/23	6	57.53	5	59.08	59.20	1	769	0.13%
2024/09/20	4	54.95	4	54.88	53.90	0	721	0.00%
2024/09/19	1	53.20	0	0.00	53.30	1	727	0.14%
2024/09/18	1	52.50	0	0.00	52.00	1	737	0.14%
2024/09/16	1	52.90	0	0.00	52.70	1	750	0.13%
2024/09/12	0	0.00	0	52.10	52.00	0	799	0.00%
2024/09/11	1	51.20	0	0.00	51.00	1	813	0.12%
2024/09/10	0	0.00	6	50.80	50.80	-6	840	-0.71%
2024/09/06	1	52.20	0	0.00	52.20	1	860	0.12%
2024/09/04	5	53.04	0	0.00	52.80	5	872	0.57%
2024/09/03	4	56.30	0	0.00	56.30	4	869	0.46%
2024/09/02	0	0.00	1	58.30	57.50	-1	882	-0.11%
2024/08/30	1	57.50	0	0.00	57.70	1	890	0.11%
2024/08/29	1	56.80	1	56.50	56.80	0	909	0.00%
2024/08/26	0	0.00	0.1	56.70	56.10	-0.1	1,047	-0.01%
2024/08/23	0	0.00	1	55.10	55.90	-1	1,189	-0.08%
2024/08/22	1	55.90	5	56.20	55.90	-4	1,241	-0.32%
2024/08/21	1	56.00	3	56.50	55.80	-2	1,285	-0.16%
2024/08/20	2	56.40	0	0.00	56.10	2	1,284	0.16%
2024/08/19	0	0.00	3	56.57	56.60	-3	1,288	-0.23%
2024/08/16	5	56.28	0	0.00	56.00	5	1,290	0.39%
2024/08/15	2	56.30	2	56.55	56.90	0	1,275	0.00%
2024/08/14	0	55.85	0	0.00	55.70	0	1,260	0.00%
2024/08/13	0	0.00	2	55.90	56.30	-2	1,257	-0.16%
2024/08/12	1	54.80	4	55.58	55.80	-3	1,256	-0.24%
2024/08/09	1	54.50	2	55.10	54.40	-1	1,253	-0.08%
2024/08/08	0	0.00	1	51.90	52.20	-1	1,239	-0.08%
2024/08/07	1	51.50	5	51.80	52.40	-4	1,235	-0.32%
2024/08/06	0	0.00	9	46.00	48.30	-9	1,231	-0.73%
2024/08/05	4	49.16	0	0.00	49.15	4	1,209	0.33%
2024/08/02	0.3	56.20	0	0.00	54.60	0.3	1,185	0.02%
2024/08/01	1	56.50	2	56.10	56.60	-1	1,184	-0.08%
2024/07/31	0	0.00	3	54.60	54.80	-3	1,183	-0.25%
2024/07/30	0	0.00	6	53.40	54.60	-6	1,184	-0.51%
2024/07/29	3	55.60	0	0.00	54.40	3	1,171	0.26%
2024/07/26	2	55.90	2	56.05	56.20	0	1,161	0.00%
2024/07/23	0	0.00	2	57.25	57.40	-2	1,165	-0.17%
2024/07/22	1	57.10	2	57.15	56.60	-1	1,170	-0.09%
2024/07/19	0	0.00	0.1	60.10	59.00	-0.1	1,155	-0.01%
2024/07/18	1	60.40	0	60.40	60.50	1	1,143	0.09%
2024/07/16	0	0.00	1	61.90	61.60	-1	1,139	-0.09%
2024/07/15	1	61.30	0	0.00	60.90	1	1,155	0.09%
2024/07/11	1	61.00	0	0.00	61.60	1	1,190	0.08%
2024/07/10	1	61.10	1.2	61.75	61.00	-0.2	1,219	-0.02%
2024/07/09	0	0.00	1	62.60	61.30	-1	1,236	-0.08%
2024/07/05	1	62.50	0	0.00	63.70	1	1,232	0.08%
2024/07/04	0	0.00	1	62.40	62.60	-1	1,235	-0.08%
2024/07/03	0	0.00	1	62.20	62.30	-1	1,233	-0.08%
2024/07/02	3	61.10	0.5	61.00	60.60	2.5	1,237	0.20%
2024/07/01	1	61.90	0	0.00	61.90	1	1,236	0.08%
2024/06/28	1	61.90	3	61.80	61.90	-2	1,240	-0.16%
2024/06/27	0.1	61.53	5	61.58	61.30	-4.9	1,241	-0.39%
2024/06/26	2	62.50	5	62.98	62.30	-3	1,237	-0.24%
2024/06/25	3	62.50	1	62.10	62.50	2	1,230	0.16%
2024/06/24	2	64.00	0	0.00	63.20	2	1,219	0.16%
2024/06/21	6	65.00	0	0.00	64.60	6	1,218	0.49%
2024/06/20	0	0.00	251	64.81	64.80	-251	1,215	-20.65%	大賣/鉅額交易
2024/06/19	4	63.85	184	63.57	63.40	-180	1,198	-15.01%	大賣/鉅額交易
2024/06/18	2	63.75	1	64.30	64.30	1	1,218	0.08%
2024/06/17	3	64.83	7	64.64	65.00	-4	1,211	-0.33%
2024/06/14	1	63.10	0	0.00	62.80	1	1,194	0.08%
2024/06/12	1	63.10	0	0.00	63.10	1	1,193	0.08%
2024/06/11	1	64.70	1	63.60	63.50	0	1,201	0.00%
2024/06/07	1	63.90	0	0.00	64.40	1	1,212	0.08%
2024/06/06	3	63.80	0	0.00	63.40	3	1,213	0.25%
2024/06/05	0	0.00	1	64.90	64.60	-1	1,205	-0.08%
2024/06/04	7	65.94	1	66.00	65.30	6	1,221	0.49%
2024/06/03	4	66.68	19	66.79	66.50	-15	1,220	-1.23%
2024/05/31	6	64.30	10	64.72	64.00	-4	1,168	-0.34%
2024/05/30	9	65.17	0	0.00	64.30	9	1,160	0.78%
2024/05/29	435	67.74	28	67.24	65.70	407	1,141	35.64%	大買/鉅額交易
2024/05/28	11	64.70	10	64.65	64.60	1	1,013	0.10%
2024/05/27	15	63.05	7	63.41	63.40	8	983	0.82%
2024/05/24	0	0.00	5	60.90	60.90	-5	983	-0.51%
2024/05/23	0	0.00	3	60.97	60.90	-3	999	-0.30%
2024/05/22	2	61.30	1	61.60	61.60	1	1,023	0.10%
2024/05/21	1	60.40	0	0.00	60.60	1	1,041	0.10%
2024/05/20	0	0.00	1	60.50	60.60	-1	1,095	-0.09%
2024/05/17	3	60.33	1	60.40	60.40	2	1,144	0.17%
2024/05/16	1.1	60.11	0	0.00	60.20	1.1	1,160	0.09%
2024/05/15	3	60.00	2	59.90	60.10	1	1,198	0.08%
2024/05/10	5	60.40	0	0.00	60.20	5	1,274	0.39%
2024/04/30	1	62.20	0	0.00	61.80	1	1,352	0.07%
2024/04/26	2	61.35	0	0.00	60.80	2	1,377	0.15%
2024/04/25	0.1	61.90	2	61.90	61.70	-1.9	1,397	-0.14%
2024/04/24	2	60.95	3	61.13	61.70	-1	1,419	-0.07%
2024/04/22	4	59.78	0	0.00	59.20	4	1,489	0.27%
2024/04/19	1	61.30	1	60.90	60.60	0	1,519	0.00%
2024/04/18	2	61.85	0	0.00	62.10	2	1,522	0.13%
2024/04/17	8	62.82	1	62.70	62.60	7	1,541	0.46%
2024/04/16	1	58.10	0	0.00	58.50	1	1,517	0.07%
2024/04/15	3	61.70	0	0.00	61.00	3	1,506	0.20%
2024/04/12	0	63.10	4	63.43	63.20	-4	1,569	-0.25%
2024/04/11	1	62.40	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	8	63.85	63.60	-8	1,640	-0.49%
2024/04/09	0	0.00	1	62.40	62.40	-1	1,665	-0.06%
2024/04/08	3	62.57	1	62.80	62.10	2	1,689	0.12%
2024/04/03	3	62.63	3	62.83	63.40	0	1,783	0.00%
2024/04/02	6	63.08	2	63.00	62.80	4	2,095	0.19%
2024/04/01	0	0.00	2	63.40	63.50	-2	2,224	-0.09%
2024/03/29	2	62.90	11	62.73	62.70	-9	2,255	-0.40%
2024/03/28	3	63.27	10	63.20	63.00	-7	2,284	-0.31%
2024/03/27	1	63.41	1	64.00	63.90	0	2,333	0.00%
2024/03/26	2	63.55	6	64.03	63.10	-4	2,352	-0.17%
2024/03/25	2	64.70	4	64.75	64.50	-2	2,378	-0.08%
2024/03/22	1	64.30	0	0.00	64.90	1	2,398	0.04%
2024/03/21	4	64.63	13	65.32	64.40	-9	2,417	-0.37%
2024/03/20	6	63.35	2	63.80	63.40	4	2,438	0.16%
2024/03/19	25	63.48	5	63.20	63.10	20	2,503	0.80%
2024/03/18	0	63.30	0	0.00	63.30	0	2,524	0.00%
2024/03/15	2	63.10	0	0.00	62.70	2	2,579	0.08%
2024/03/14	0	0.00	2	63.80	64.00	-2	2,609	-0.08%
2024/03/13	2	63.95	1	63.40	63.20	1	2,637	0.04%
2024/03/12	1	65.10	2	65.10	65.20	-1	2,699	-0.04%
2024/03/08	8	64.53	1	65.10	63.30	7	2,810	0.25%
2024/03/07	15	64.91	18	65.91	64.40	-3	2,890	-0.10%
2024/03/06	8	65.41	25	65.36	65.20	-17	2,937	-0.58%
2024/03/05	0	0.00	0	66.85	66.60	0	3,005	0.00%
2024/03/04	1	67.50	1	67.90	67.20	0	3,194	0.00%
2024/03/01	5	67.04	1	67.50	66.70	4	3,280	0.12%
2024/02/29	23	66.93	0	0.00	67.00	23	3,415	0.67%
2024/02/27	6	68.85	5	69.12	67.90	1	3,598	0.03%
2024/02/23	3	70.53	6	69.48	69.40	-3	4,189	-0.07%
2024/02/22	2	70.65	7	70.77	70.70	-5	4,317	-0.12%
2024/02/21	6.1	70.57	27	70.23	70.80	-20.9	4,392	-0.48%
2024/02/20	6	70.17	3	69.67	69.20	3	4,432	0.07%
2024/02/19	1	69.30	0	0.00	69.70	1	4,451	0.02%
2024/02/16	0	0.00	7	69.27	69.80	-7	4,564	-0.15%
2024/02/15	2	66.25	14	67.69	68.40	-12	4,568	-0.26%
2024/02/05	7	63.90	0	64.40	64.40	7	4,543	0.15%