兆勁 (2444)-富邦-仁愛券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	11.03	10.85	-2	399	-0.50%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/25	1	11.80	0	0.00	11.80	1	372	0.27%
2024/03/21	0	0.00	2	11.70	11.45	-2	365	-0.55%
2024/03/19	1	11.65	0	0.00	11.65	1	361	0.28%
2024/03/15	2	12.10	0	0.00	12.10	2	348	0.57%
2024/03/14	0	0.00	10	12.25	12.35	-10	348	-2.87%
2024/03/12	0	12.75	0	0.00	12.65	0	355	0.00%
2024/03/06	0	0.00	2	12.90	13.00	-2	358	-0.56%
2024/02/19	1	12.90	0	0.00	12.90	1	380	0.26%
2024/01/17	1	12.15	0	0.00	12.10	1	405	0.25%
2024/01/11	0	0.00	1	12.25	12.40	-1	401	-0.25%
2023/12/26	0	0.00	16	13.01	13.25	-16	371	-4.31%
2023/12/20	0	0.00	1	13.15	13.15	-1	369	-0.27%
2023/12/13	1	13.35	4	13.35	13.35	-3	361	-0.83%
2023/12/12	14	13.28	0	0.00	13.40	14	360	3.88%
2023/12/11	0	0.00	1	13.35	13.30	-1	362	-0.28%
2023/12/07	33	13.83	0	0.00	13.40	33	351	9.38%
2023/12/06	50	14.00	0	0.00	13.95	50	340	14.67%
2023/12/05	1	14.05	71	14.09	14.10	-70	336	-20.81%
2023/12/04	1	14.20	0	0.00	14.20	1	332	0.30%
2023/12/01	2	14.10	0	0.00	14.20	2	327	0.61%
2023/11/30	0	0.00	7	14.20	14.10	-7	324	-2.16%
2023/11/28	1	13.85	0	0.00	13.80	1	316	0.32%
2023/11/23	14	13.60	0	0.00	13.40	14	298	4.68%
2023/11/22	50	13.60	0	0.00	13.60	50	295	16.91%
2023/11/21	14	13.65	0	0.00	13.50	14	289	4.84%
2023/11/15	0	0.00	83	13.57	13.65	-83	256	-32.36%
2023/11/13	0	0.00	2	13.05	12.95	-2	229	-0.87%
2023/11/10	0	0.00	2	12.95	13.20	-2	230	-0.87%
2023/11/09	0	0.00	4	13.40	13.40	-4	239	-1.67%
2023/11/01	1	12.85	0	0.00	12.85	1	252	0.40%
2023/10/27	0	0.00	1	13.20	13.10	-1	290	-0.34%
2023/10/17	6	12.65	0	0.00	12.60	6	361	1.66%
2023/10/16	2	12.50	0	0.00	12.55	2	367	0.54%
2023/10/12	23	13.05	0	0.00	13.00	23	397	5.79%
2023/10/04	0	0.00	3	12.10	12.25	-3	571	-0.52%
2023/09/27	1	12.40	0	0.00	12.45	1	630	0.16%
2023/09/21	50	12.85	0	0.00	12.90	50	711	7.02%
2023/09/12	1	12.70	0	0.00	12.70	1	754	0.13%
2023/09/11	0	12.80	0	0.00	12.75	0	761	0.00%
2023/09/06	1	13.00	0	0.00	12.95	1	784	0.13%
2023/09/05	0	0.00	1	12.90	13.05	-1	795	-0.13%
2023/09/04	0	0.00	1	13.05	13.10	-1	803	-0.12%
2023/09/01	3	13.15	0	0.00	13.20	3	826	0.36%
2023/08/29	0	0.00	10	12.20	12.30	-10	927	-1.08%
2023/08/24	0	0.00	2	12.25	12.40	-2	1,080	-0.19%
2023/08/23	0	0.00	16	12.35	12.35	-16	1,085	-1.47%
2023/08/22	2	12.10	0	0.00	12.20	2	1,091	0.18%
2023/08/21	5	12.20	0	0.00	12.20	5	1,093	0.46%
2023/08/17	3	12.25	0	0.00	12.30	3	1,095	0.27%
2023/08/16	1	12.15	0	0.00	12.15	1	1,099	0.09%
2023/08/15	5	12.20	1	12.25	12.35	4	1,100	0.36%
2023/08/10	0	0.00	9	13.25	13.30	-9	1,092	-0.82%
2023/08/09	0	0.00	1	13.50	13.70	-1	1,093	-0.09%
2023/08/02	1	13.30	49	13.23	13.10	-48	1,109	-4.33%
2023/08/01	4	14.00	5	13.80	13.55	-1	1,098	-0.09%
2023/07/31	51	14.05	82	14.01	14.00	-31	1,082	-2.86%
2023/07/28	0	0.00	5	12.81	12.80	-5	1,041	-0.48%
2023/07/26	0	0.00	10	12.92	12.75	-10	1,068	-0.94%
2023/07/25	0	0.00	1	12.75	12.70	-1	1,069	-0.09%
2023/07/24	42	13.07	0	0.00	12.75	42	1,069	3.93%
2023/07/21	0	0.00	43	13.17	13.15	-43	1,071	-4.01%
2023/07/20	6	13.22	2	13.18	13.20	4	1,090	0.37%
2023/07/19	0	0.00	3	13.30	13.20	-3	1,084	-0.28%
2023/07/17	2	13.85	0	0.00	13.80	2	1,124	0.18%
2023/07/14	1	13.80	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	1	14.10	14.40	-1	1,151	-0.09%
2023/07/12	6	14.26	24	14.18	14.25	-18	1,141	-1.58%
2023/07/11	10.6	14.89	1	15.00	15.05	9.6	1,110	0.87%
2023/07/06	0	0.00	5	12.65	12.75	-5	1,021	-0.49%
2023/07/05	0	0.00	17	12.58	12.55	-17	1,023	-1.66%
2023/07/04	41	13.20	0	0.00	13.00	41	1,018	4.03%
2023/07/03	0	0.00	2	11.85	12.90	-2	986	-0.20%
2023/06/30	10	11.75	0	0.00	11.75	10	959	1.04%
2023/06/26	0	0.00	2	11.95	11.95	-2	966	-0.21%
2023/06/20	37	11.60	0	0.00	11.65	37	974	3.80%
2023/06/16	5	11.60	0	0.00	11.70	5	985	0.51%
2023/06/15	10	11.46	2	11.50	11.50	8	982	0.81%
2023/06/14	8	11.60	0	0.00	11.60	8	981	0.81%
2023/06/13	0	0.00	1	11.55	11.60	-1	992	-0.10%
2023/06/09	2	12.03	0	0.00	12.00	2	987	0.20%
2023/06/07	9	12.30	3	12.25	12.15	6	1,043	0.57%
2023/06/05	0	0.00	1	11.45	11.45	-1	1,081	-0.09%
2023/06/02	36	11.64	0	0.00	11.60	36	1,094	3.29%
2023/06/01	13	11.34	10.1	10.72	11.80	2.9	1,102	0.26%
2023/05/31	2.1	10.75	2	10.75	10.75	0.1	997	0.01%
2023/05/30	0.1	11.90	0	0.00	11.90	0.1	998	0.01%
2023/05/23	1.1	15.40	0	0.00	15.40	1.1	1,145	0.09%
2023/05/19	0	0.00	20	14.90	14.95	-20	1,202	-1.66%
2023/05/18	1	14.85	1	14.85	14.90	0	1,229	0.00%
2023/05/12	7	15.17	0	0.00	15.15	7	1,311	0.53%
2023/05/11	0	0.00	1	15.45	15.45	-1	1,359	-0.07%
2023/05/10	1	15.60	1	15.90	15.70	0	1,367	0.00%
2023/04/28	0	0.00	1	16.20	16.40	-1	1,591	-0.06%
2023/04/25	0	0.00	1	15.70	15.70	-1	1,720	-0.06%
2023/04/24	0	0.00	1	16.45	16.35	-1	1,752	-0.06%
2023/04/21	1	16.30	1	16.40	16.25	0	1,784	0.00%
2023/04/19	3	17.72	1	17.85	17.75	2	1,826	0.11%
2023/04/18	0	0.00	2	17.20	17.40	-2	1,796	-0.11%
2023/04/13	1	16.70	0	0.00	16.55	1	1,839	0.05%
2023/04/12	2	16.93	4	17.06	16.95	-2	1,883	-0.11%
2023/04/10	4	17.00	0	0.00	17.10	4	1,930	0.21%
2023/04/07	0	0.00	5	16.95	16.75	-5	1,957	-0.26%
2023/04/06	0	0.00	2	16.70	16.70	-2	1,986	-0.10%
2023/03/31	0	0.00	16	16.71	16.65	-16	2,043	-0.78%
2023/03/30	0	0.00	12	16.44	16.60	-12	2,127	-0.56%
2023/03/29	0	0.00	2	16.35	16.35	-2	2,225	-0.09%
2023/03/28	0	0.00	1	16.45	16.40	-1	2,336	-0.04%
2023/03/24	1	17.00	5	17.12	16.90	-4	2,650	-0.15%
2023/03/23	0	0.00	1	17.10	17.10	-1	2,841	-0.04%
2023/03/21	2	17.00	1	17.00	16.90	1	3,179	0.03%
2023/03/16	4	16.23	0	0.00	16.05	4	3,635	0.11%
2023/03/15	3	16.85	0	0.00	16.55	3	3,631	0.08%
2023/03/14	0	0.00	0	16.80	16.65	0	3,639	0.00%
2023/03/13	1	16.30	0	0.00	16.95	1	3,639	0.03%
2023/03/10	21	16.91	6	16.87	16.70	15	3,633	0.41%
2023/03/09	3	17.70	6	17.78	17.65	-3	3,585	-0.08%
2023/03/08	8	17.61	0	0.00	18.10	8	3,566	0.22%
2023/03/07	8	17.97	6	17.92	18.00	2	3,551	0.06%
2023/03/06	9	18.11	21	18.30	18.35	-12	3,522	-0.34%
2023/03/03	0	17.65	7	17.51	17.55	-7	3,449	-0.20%
2023/03/02	4	17.50	6	17.17	17.50	-2	3,429	-0.06%
2023/03/01	10	16.45	0	0.00	16.85	10	3,409	0.29%
2023/02/24	5	17.50	0	0.00	16.90	5	3,395	0.15%
2023/02/22	4	17.56	4	17.53	17.75	0	3,352	0.00%
2023/02/21	14	17.53	45	17.94	18.00	-31	3,319	-0.93%
2023/02/20	4.3	17.31	0	0.00	17.25	4.3	3,249	0.13%
2023/02/17	0	17.25	1	17.45	17.35	-1	3,222	-0.03%
2023/02/16	11	16.66	0	0.00	17.00	11	3,198	0.34%
2023/02/15	0	16.70	3	16.65	16.65	-3	3,173	-0.09%
2023/02/14	6	16.66	14	16.70	16.75	-8	3,157	-0.25%
2023/02/10	3	16.43	12	16.45	16.25	-9	3,124	-0.29%
2023/02/09	20	16.71	0	0.00	16.70	20	3,100	0.65%
2023/02/08	0	0.00	10	17.50	17.50	-10	3,042	-0.33%
2023/02/07	7	17.27	1	17.40	17.40	6	3,032	0.20%
2023/02/06	2	17.80	1	17.80	17.80	1	3,000	0.03%
2023/02/03	2	17.85	0	0.00	17.85	2	2,983	0.07%
2023/02/02	7	18.73	3	18.73	18.70	4	2,936	0.14%
2023/02/01	16	18.65	13	18.65	18.65	3	2,899	0.10%
2023/01/31	7	18.75	11	18.70	18.70	-4	2,868	-0.14%
2023/01/30	3	17.97	1	17.90	18.20	2	2,795	0.07%
2023/01/17	13	17.88	0	0.00	17.90	13	2,776	0.47%
2023/01/16	5	18.01	0	0.00	17.95	5	2,744	0.18%
2023/01/13	4	17.84	4	17.99	17.80	0	2,703	0.00%
2023/01/12	1	17.65	14	17.65	17.80	-13	2,635	-0.49%
2023/01/11	0	0.00	8	16.70	17.45	-8	2,579	-0.31%
2023/01/10	3	17.07	4	16.90	16.85	-1	2,545	-0.04%
2023/01/09	4	17.80	29	17.26	17.75	-25	2,492	-1.00%
2023/01/06	2	16.80	2	16.75	16.75	0	2,451	0.00%
2023/01/05	0	0.00	10	17.00	17.10	-10	2,442	-0.41%
2023/01/04	1	16.80	8	16.88	17.10	-7	2,415	-0.29%
2023/01/03	5	16.10	2	16.00	16.60	3	2,393	0.13%
2022/12/30	8	16.84	9	16.95	16.55	-1	2,356	-0.04%
2022/12/29	1	17.55	19	17.89	17.55	-18	2,300	-0.78%
2022/12/28	32	17.79	10	17.99	17.65	22	2,274	0.97%
2022/12/27	2	17.90	27	18.33	18.10	-25	2,234	-1.12%
2022/12/26	1	18.20	23	17.95	17.80	-22	2,198	-1.00%
2022/12/23	65	18.15	25	18.20	18.00	40	2,164	1.85%
2022/12/22	42	19.22	43	19.11	18.90	-1	2,103	-0.05%
2022/12/21	15	18.27	23	18.95	19.35	-8	2,025	-0.39%
2022/12/20	33	18.95	16	19.31	18.60	17	1,928	0.88%
2022/12/19	36	18.56	3	18.90	18.75	33	1,821	1.81%
2022/12/16	33	19.22	49	19.26	19.20	-16	1,694	-0.94%
2022/12/15	10	18.99	51	19.69	20.90	-41	1,494	-2.74%
2022/12/14	44	18.48	34	18.45	19.00	10	1,294	0.77%
2022/12/13	32	18.59	15	19.28	19.15	17	1,159	1.47%
2022/12/12	51	17.00	51	17.46	17.80	0	939	0.00%
2022/12/09	113	15.38	2	16.10	16.20	111	715	15.51%	大買/鉅額交易
2022/12/08	6	14.92	15.3	14.98	15.00	-9.3	569	-1.64%
2022/12/06	0	0.00	1	14.10	14.15	-1	479	-0.21%
2022/12/02	0	0.00	10	14.20	14.20	-10	471	-2.12%
2022/12/01	0	0.00	1	14.00	13.95	-1	463	-0.22%
2022/11/29	5	14.05	0	0.00	14.05	5	458	1.09%
2022/11/28	0	0.00	1	13.60	13.55	-1	439	-0.23%
2022/11/25	0	0.00	2	13.20	13.30	-2	446	-0.45%
2022/11/24	1	13.00	0	0.00	12.95	1	453	0.22%
2022/11/22	0	0.00	8	12.90	12.90	-8	500	-1.60%
2022/11/16	0	0.00	1	13.10	13.05	-1	584	-0.17%
2022/11/14	8	13.20	9	13.46	13.20	-1	646	-0.15%
2022/11/08	3	13.10	0	0.00	13.15	3	813	0.37%
2022/11/07	0	0.00	1	12.75	12.80	-1	886	-0.11%
2022/11/04	1	12.30	0	0.00	12.30	1	949	0.11%
2022/11/02	0	0.00	4	12.45	12.50	-4	1,137	-0.35%
2022/10/27	0	0.00	3	11.73	12.00	-3	1,288	-0.23%
2022/10/26	1	11.55	3	11.65	11.55	-2	1,305	-0.15%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/21	0	0.00	1	11.00	11.00	-1	1,361	-0.07%
2022/10/17	0	0.00	6	11.18	11.30	-6	1,376	-0.44%
2022/10/13	1.1	10.86	10	11.20	10.70	-8.9	1,373	-0.65%
2022/10/06	0	0.00	1	11.65	11.65	-1	1,357	-0.07%
2022/10/03	3	11.50	0	0.00	11.60	3	1,354	0.22%
2022/09/29	0.1	11.50	0	0.00	11.45	0.1	1,359	0.00%
2022/09/28	0	11.20	0	0.00	11.15	0	1,362	0.00%
2022/09/26	0.1	11.85	0	0.00	11.75	0.1	1,350	0.01%
2022/09/23	1	12.50	0	0.00	12.30	1	1,348	0.07%
2022/09/22	0	0.00	9	12.52	12.70	-9	1,349	-0.67%
2022/09/19	0	0.00	2	13.15	12.90	-2	1,356	-0.15%
2022/09/16	1	13.20	0	0.00	13.15	1	1,355	0.07%
2022/09/14	0	0.00	2	13.10	13.05	-2	1,351	-0.15%
2022/09/08	0.1	13.35	2	13.15	13.25	-1.9	1,417	-0.14%
2022/09/07	0.1	13.10	0	0.00	12.85	0.1	1,481	0.00%
2022/09/06	0	0.00	1	13.10	13.10	-1	1,483	-0.07%
2022/09/01	3.1	14.03	0	0.00	14.00	3.1	1,479	0.21%
2022/08/31	1	14.30	0	0.00	14.45	1	1,468	0.07%
2022/08/30	3	14.65	2	14.68	14.50	1	1,481	0.07%
2022/08/29	6	13.89	5	14.45	14.65	1	1,468	0.07%
2022/08/26	6	14.19	7	14.09	14.35	-1	1,462	-0.07%
2022/08/25	4.1	13.81	2	13.80	13.70	2.1	1,477	0.14%
2022/08/24	8.1	13.82	0	0.00	13.65	8.1	1,499	0.54%
2022/08/23	2	14.28	1	14.30	14.15	1	1,465	0.07%
2022/08/22	3	14.73	2	15.13	14.60	1	1,447	0.07%
2022/08/19	11	15.13	1	15.40	15.00	10	1,434	0.70%
2022/08/18	1.1	14.80	11.8	14.95	15.50	-10.8	1,384	-0.78%
2022/08/17	6.3	14.13	0	0.00	14.15	6.3	1,305	0.49%
2022/08/16	7.1	14.66	0	0.00	14.55	7.1	1,283	0.55%
2022/08/15	11.1	15.06	13	15.00	14.85	-1.9	1,267	-0.15%
2022/08/12	3.1	14.63	19	15.40	15.35	-15.9	1,242	-1.28%
2022/08/11	29.1	15.25	2	14.88	14.90	27.1	1,172	2.31%
2022/08/10	18	15.46	2	15.50	15.35	16	1,125	1.42%
2022/08/09	12	14.70	142	14.82	15.30	-130	1,039	-12.51%	大賣/鉅額交易
2022/08/08	13	14.15	15	14.62	14.80	-2	956	-0.21%
2022/08/05	151	14.33	1	14.00	14.30	150	929	16.14%	大買/鉅額交易
2022/08/01	1	13.80	1	13.90	13.55	0	828	0.00%
2022/07/29	0	0.00	1	12.70	12.80	-1	781	-0.13%
2022/07/22	1	11.60	0	0.00	11.60	1	720	0.14%
2022/07/07	1	11.20	0	0.00	11.90	1	718	0.14%
2022/07/06	1	11.65	0	0.00	11.40	1	718	0.14%
2022/07/01	4	12.00	0	0.00	11.80	4	751	0.53%
2022/06/29	1	12.80	0	0.00	12.85	1	747	0.13%
2022/06/22	1	12.15	0	0.00	12.15	1	721	0.14%
2022/06/21	0	0.00	1	12.25	12.70	-1	710	-0.14%
2022/06/17	4	12.90	3	13.55	13.45	1	669	0.15%
2022/06/16	1	13.60	9	13.48	13.75	-8	628	-1.27%
2022/06/14	1	12.25	0	0.00	12.30	1	541	0.18%
2022/06/10	0	0.00	3	12.75	12.80	-3	523	-0.57%
2022/06/08	1	12.80	1	13.00	12.85	0	511	0.00%
2022/06/07	1	13.85	2	13.83	13.70	-1	484	-0.21%
2022/06/06	2	13.90	1	13.95	13.90	1	477	0.21%
2022/06/02	7	13.75	0	0.00	13.85	7	457	1.53%
2022/05/27	0	0.00	1	12.75	12.70	-1	379	-0.26%
2022/05/26	1	12.65	0	0.00	12.40	1	375	0.27%
2022/05/23	0	0.00	5	13.50	13.25	-5	362	-1.38%
2022/05/20	0	0.00	1	12.90	13.35	-1	349	-0.29%
2022/05/19	0	0.00	2	12.68	12.90	-2	325	-0.61%
2022/05/18	0	0.00	3	12.73	12.95	-3	311	-0.96%
2022/05/17	0	0.00	3	12.30	12.10	-3	289	-1.04%
2022/05/13	1	12.50	0	0.00	12.55	1	265	0.38%
2022/05/10	0.1	11.05	1	11.05	11.05	-0.9	212	-0.42%
2022/04/25	1	11.20	0	0.00	11.20	1	244	0.41%
2022/04/20	0.3	11.90	0	0.00	11.90	0.3	247	0.10%
2022/04/07	1	12.95	0.5	12.80	12.90	0.5	318	0.15%
2022/03/11	0	11.30	0	0.00	11.15	0	746	0.00%
2022/03/02	0	0.00	1	11.90	11.90	-1	756	-0.13%
2022/02/25	4	11.90	0	0.00	11.80	4	759	0.53%
2022/01/24	0.2	12.40	0	0.00	12.45	0.2	929	0.02%
2022/01/20	0	0.00	1	12.90	12.85	-1	926	-0.11%
2022/01/18	1	12.25	0	0.00	12.55	1	922	0.11%
2022/01/13	0	0.00	1	12.45	12.40	-1	909	-0.11%
2022/01/12	1	12.35	1	12.45	12.40	0	906	0.00%
2022/01/07	1	13.05	0	0.00	13.00	1	885	0.11%
2022/01/03	0	0.00	8	14.45	14.00	-8	835	-0.96%
2021/12/30	0.2	14.35	0	0.00	14.40	0.2	820	0.02%
2021/12/29	3	14.70	8	14.56	14.60	-5	811	-0.62%
2021/12/28	6.2	14.89	0	0.00	14.55	6.2	804	0.77%
2021/12/27	0	0.00	2	14.53	14.70	-2	798	-0.25%
2021/12/24	3	14.62	0	0.00	14.55	3	787	0.38%
2021/12/23	1	14.90	1	15.05	14.85	0	770	0.00%
2021/12/22	1.3	15.30	1	15.15	15.05	0.3	742	0.04%
2021/12/21	2.5	15.09	1	15.15	15.25	1.5	728	0.21%
2021/12/20	1.3	15.61	25	15.35	15.30	-23.7	695	-3.41%
2021/12/17	0.5	14.94	2.2	14.90	14.70	-1.7	628	-0.27%
2021/12/15	0	0.00	0.5	13.45	13.75	-0.5	558	-0.08%
2021/12/14	5	13.40	0.1	13.40	13.45	5	554	0.89%
2021/12/13	0.2	14.10	2	14.00	14.10	-1.8	534	-0.34%
2021/12/09	4	14.00	0	0.00	14.10	4	500	0.80%
2021/12/08	3.7	13.43	0	0.00	14.10	3.7	453	0.82%
2021/12/07	5	12.95	11	12.95	12.95	-6	377	-1.59%
2021/11/26	4	12.30	0	0.00	12.00	4	327	1.22%
2021/11/24	0	0.00	2	12.20	12.10	-2	320	-0.62%
2021/11/22	0	0.00	2	12.35	12.15	-2	318	-0.63%
2021/11/19	1	12.15	0	0.00	12.20	1	316	0.32%
2021/11/18	2	12.35	0	0.00	12.30	2	311	0.64%
2021/11/17	0	0.00	0.5	12.40	12.50	-0.5	302	-0.16%
2021/11/16	0	0.00	1	12.80	12.80	-1	292	-0.34%
2021/11/15	0	0.00	13	12.75	12.80	-13	288	-4.51%
2021/11/12	1.3	13.21	0	0.00	13.30	1.3	279	0.47%
2021/11/11	0.3	12.85	2	12.70	13.05	-1.7	256	-0.66%
2021/11/10	2	12.20	0	0.00	12.40	2	233	0.86%
2021/11/08	27	12.24	1	12.20	12.15	26	216	11.99%
2021/11/05	1.5	12.06	0	0.00	12.25	1.5	191	0.78%
2021/11/04	2	11.15	0	0.00	11.15	2	157	1.27%
2021/10/22	0	0.00	4	10.70	10.70	-4	149	-2.68%
2021/10/15	3	10.43	0	0.00	10.35	3	180	1.66%
2021/09/15	0	0.00	2	11.00	10.95	-2	269	-0.74%
2021/09/13	0	0.00	2	11.10	11.15	-2	275	-0.73%
2021/09/06	0	0.00	4	10.98	10.85	-4	286	-1.40%
2021/08/25	1	11.20	0	0.00	11.20	1	298	0.33%
2021/08/24	0	0.00	6	10.85	11.15	-6	303	-1.98%
2021/08/23	0	0.00	5	10.94	11.10	-5	309	-1.62%
2021/08/18	5	11.01	0	0.00	11.25	5	318	1.57%
2021/08/16	0.1	10.45	0	0.00	10.20	0.1	314	0.03%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/08/11	0.2	11.00	0	0.00	11.00	0.2	317	0.06%
2021/08/05	0	0.00	0	11.45	11.55	0	360	-0.01%
2021/08/03	0	0.00	2	11.50	11.50	-2	392	-0.51%
2021/08/02	2	11.53	0	0.00	11.50	2	400	0.50%
2021/07/27	0.1	11.55	0	0.00	11.75	0.1	433	0.01%
2021/07/23	1	11.90	0	0.00	11.90	1	453	0.22%
2021/07/20	0	0.00	3	11.30	11.35	-3	461	-0.65%
2021/07/09	5	11.70	0	0.00	11.65	5	658	0.76%
2021/07/08	5	11.90	0	0.00	11.95	5	694	0.72%
2021/06/29	5	11.60	0	0.00	11.65	5	1,047	0.48%
2021/06/25	1	11.80	0	0.00	11.90	1	1,064	0.09%
2021/06/16	5	12.30	0	0.00	12.35	5	1,136	0.44%
2021/06/11	0	0.00	10	12.60	12.50	-10	1,148	-0.87%
2021/06/10	2	12.85	0	0.00	12.55	2	1,150	0.17%
2021/06/07	1	11.80	0	0.00	12.30	1	1,189	0.08%
2021/06/04	1	12.40	0	0.00	12.40	1	1,193	0.08%
2021/05/12	0	0.00	6	13.84	13.10	-6	1,284	-0.47%
2021/05/11	3	14.50	0	0.00	14.30	3	1,270	0.24%
2021/05/10	0	0.00	1.5	15.04	14.90	-1.5	1,261	-0.12%
2021/05/06	0	0.00	1	14.65	14.70	-1	1,270	-0.08%
2021/05/04	10	14.45	0	0.00	14.70	10	1,270	0.79%
2021/04/28	0	0.00	2	16.20	16.20	-2	1,253	-0.16%
2021/04/22	2	16.30	17	15.95	16.00	-15	1,344	-1.12%
2021/04/21	1	17.00	1	17.05	16.90	0	1,409	0.00%
2021/04/20	20	16.95	0	0.00	17.20	20	1,451	1.38%
2021/04/19	0	0.00	3	16.05	16.15	-3	1,460	-0.21%
2021/04/16	0	0.00	3	16.57	16.35	-3	1,460	-0.21%
2021/04/15	4	16.18	1	16.30	16.45	3	1,443	0.21%
2021/04/14	1	15.65	0	0.00	15.70	1	1,438	0.07%
2021/04/13	1	16.40	1	16.35	16.20	0	1,412	0.00%
2021/04/12	1	15.70	0	0.00	16.30	1	1,377	0.07%
2021/04/08	0	0.00	1	15.50	15.00	-1	1,292	-0.08%
2021/04/07	1	15.75	4	15.76	15.75	-3	1,202	-0.25%
2021/04/06	5	14.50	0	0.00	14.40	5	1,129	0.44%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/26	0	0.00	4	15.90	15.90	-4	1,036	-0.39%
2021/03/25	4	16.25	0	0.00	16.10	4	1,018	0.39%
2021/03/18	0	0.00	0.5	15.71	15.90	-0.5	976	-0.05%
2021/03/12	4	16.13	0	0.00	15.95	4	968	0.41%
2021/03/09	0	0.00	20	14.90	15.15	-20	951	-2.10%
2021/03/08	0	0.00	1	15.70	15.15	-1	954	-0.10%
2021/03/02	1	16.95	1	16.20	15.85	0	952	0.00%
2021/02/26	21	16.79	0	0.00	17.00	21	937	2.24%
2021/02/25	0	0.00	5	15.40	16.40	-5	890	-0.56%
2021/02/23	5	14.55	0	0.00	14.40	5	865	0.58%
2021/02/18	0	0.00	0.4	14.50	14.80	-0.4	841	-0.05%
2021/01/20	0	0.00	4	15.65	15.05	-4	800	-0.50%
2021/01/19	1	16.80	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	1	16.85	16.95	-1	766	-0.13%
2021/01/15	3	18.42	2	18.63	18.00	1	738	0.14%
2021/01/14	1	19.35	2	19.03	19.00	-1	695	-0.14%
2021/01/13	3	17.80	0	0.00	18.30	3	594	0.50%
2021/01/12	1	16.15	1	15.50	16.65	0	514	0.00%
2020/10/28	0	0.00	0	14.35	14.85	0	434	0.00%
2020/10/16	0	0.00	1	15.40	15.50	-1	404	-0.25%
2020/10/14	0	0.00	1	15.25	15.25	-1	391	-0.26%
2020/10/05	0	0.00	2	14.45	14.50	-2	399	-0.50%
2020/09/01	1	14.30	0	0.00	14.50	1	447	0.22%
2020/08/27	1	14.15	0	0.00	14.25	1	465	0.21%
2020/08/26	1	14.10	0	0.00	14.25	1	466	0.21%
2020/08/25	1	14.10	0	0.00	14.20	1	466	0.21%
2020/08/24	0	0.00	43	14.00	14.15	-43	471	-9.11%
2020/08/10	0	0.00	2	14.60	14.75	-2	673	-0.30%
2020/08/07	2	14.45	0	0.00	14.65	2	703	0.28%
2020/07/14	0	0.00	2	15.35	15.20	-2	1,066	-0.19%
2020/07/13	2	15.40	0	0.00	15.60	2	1,067	0.19%
2020/07/09	0	0.00	1	15.25	16.00	-1	1,080	-0.09%
2020/07/06	2	15.10	0	0.00	15.30	2	1,117	0.18%
2020/06/22	1	15.15	0	0.00	15.30	1	1,247	0.08%
2020/06/12	0	0.00	0.1	15.05	15.00	-0.1	1,328	-0.01%
2020/06/11	6	15.30	7	14.95	15.20	-1	1,349	-0.07%
2020/06/09	0	0.00	0.1	15.75	15.75	-0.1	1,407	-0.01%
2020/06/05	35	15.58	0	0.00	15.85	35	1,409	2.48%
2020/06/02	3	15.05	1	14.95	14.95	2	1,396	0.14%
2020/05/29	1	14.80	0	0.00	14.85	1	1,397	0.07%
2020/05/28	0	0.00	1	14.75	14.80	-1	1,393	-0.07%
2020/05/26	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/22	0	0.00	20	15.75	15.15	-20	1,374	-1.45%
2020/05/21	0	0.00	2	16.35	16.50	-2	1,337	-0.15%
2020/05/12	0	0.00	1	16.70	16.85	-1	1,118	-0.09%
2020/05/11	0	0.00	4	16.60	17.00	-4	1,094	-0.37%
2020/05/06	3	16.65	0	0.00	16.90	3	1,041	0.29%
2020/04/30	0	0.00	0.5	16.00	16.15	-0.5	986	-0.05%
2020/04/29	0	0.00	16	15.80	15.75	-16	975	-1.64%
2020/04/27	2	15.35	0	0.00	15.60	2	944	0.21%
2020/04/23	2	15.00	0	0.00	15.20	2	908	0.22%
2020/04/08	1	14.50	0	0.00	14.80	1	976	0.10%
2020/03/27	0	0.00	1	13.75	14.35	-1	1,201	-0.08%
2020/03/26	1	13.45	0	0.00	13.45	1	1,241	0.08%
2020/03/20	0	0.00	15	12.75	13.30	-15	1,370	-1.09%
2020/03/19	0	0.00	25	13.64	13.25	-25	1,384	-1.81%
2020/03/18	1	14.85	0	0.00	14.70	1	1,438	0.07%
2020/03/17	49	15.05	0	0.00	15.05	49	1,473	3.33%
2020/02/27	0	0.00	18	18.49	18.50	-18	2,344	-0.77%
2020/02/25	0	0.00	2	19.10	19.25	-2	2,504	-0.08%
2020/02/07	0	0.00	3	19.83	19.90	-3	3,565	-0.08%
2020/01/20	5	19.60	0	0.00	19.70	5	4,112	0.12%
2020/01/17	1	19.45	0	0.00	19.55	1	4,257	0.02%
2020/01/14	1	19.60	0	0.00	19.75	1	4,493	0.02%
2020/01/09	0	0.00	1	19.25	19.80	-1	4,693	-0.02%
2020/01/08	1	18.90	0	0.00	18.90	1	4,743	0.02%
2019/12/30	10	22.20	0	0.00	22.30	10	4,799	0.21%
2019/12/26	0	0.00	1	22.20	22.20	-1	4,764	-0.02%
2019/12/25	1	22.05	39	22.07	22.10	-38	4,754	-0.80%
2019/12/24	20	21.80	0	0.00	22.00	20	4,744	0.42%
2019/12/10	1	22.35	0	0.00	22.30	1	4,622	0.02%
2019/12/06	0	0.00	5	22.52	22.60	-5	4,475	-0.11%
2019/12/05	0	0.00	3	22.57	22.60	-3	4,403	-0.07%
2019/12/04	0	0.00	1	22.25	22.25	-1	4,351	-0.02%
2019/11/26	0	0.00	3	22.70	22.25	-3	4,030	-0.07%
2019/11/25	1	22.00	0	0.00	22.55	1	3,961	0.03%
2019/11/21	0	0.00	1	23.05	22.70	-1	3,814	-0.03%
2019/11/20	0	0.00	4	22.65	23.40	-4	3,726	-0.11%
2019/11/19	1	23.30	0	0.00	22.80	1	3,637	0.03%
2019/11/18	4	23.15	7	23.21	23.60	-3	3,557	-0.08%
2019/11/15	1	22.90	15	22.90	23.50	-14	3,476	-0.40%
2019/11/14	0	0.00	2	24.00	23.00	-2	3,384	-0.06%
2019/11/13	7	23.71	1	23.95	24.00	6	3,324	0.18%
2019/11/12	16	23.35	1	23.50	23.60	15	3,222	0.47%
2019/11/07	0	0.00	10	22.55	22.80	-10	2,956	-0.34%
2019/11/06	0	0.00	1	22.45	22.50	-1	2,881	-0.03%
2019/11/05	1	22.65	0	0.00	22.50	1	2,852	0.04%
2019/11/04	20	22.41	0	0.00	22.60	20	2,802	0.71%
2019/11/01	30	22.45	1	22.35	22.45	29	2,732	1.06%
2019/10/30	1	21.70	1	21.65	22.00	0	2,599	0.00%
2019/10/29	1	21.10	1	21.30	21.60	0	2,530	0.00%
2019/10/28	13	22.45	5	23.83	21.90	8	2,434	0.33%
2019/10/25	7	22.87	9	23.59	23.80	-2	2,294	-0.09%
2019/10/23	0	0.00	10	21.50	21.85	-10	2,062	-0.48%
2019/10/22	5	22.20	5	22.15	22.10	0	1,973	0.00%
2019/10/18	10	22.00	0.2	22.00	22.00	9.8	1,831	0.53%
2019/10/15	0	0.00	10	21.85	21.80	-10	1,642	-0.61%
2019/10/14	15	21.93	11	21.75	21.85	4	1,588	0.25%
2019/10/09	0	0.00	1	21.75	21.75	-1	1,529	-0.07%
2019/10/08	0	0.00	23	21.08	21.50	-23	1,475	-1.56%
2019/10/07	1	22.40	1	22.30	21.65	0	1,420	0.00%
2019/10/04	20	22.18	1	22.20	22.20	19	1,364	1.39%
2019/10/02	0	0.00	14	21.63	21.65	-14	1,269	-1.10%
2019/10/01	1	21.60	0	0.00	21.65	1	1,232	0.08%
2019/09/27	0	0.00	2	21.40	21.60	-2	1,200	-0.17%
2019/09/24	0	0.00	5	21.30	21.45	-5	1,149	-0.43%
2019/09/23	1	21.05	3	21.20	21.05	-2	1,112	-0.18%
2019/09/20	9	22.66	1	22.05	21.90	8	1,064	0.75%
2019/09/18	1	20.35	0	0.00	20.90	1	933	0.11%
2019/09/05	0	0.00	10	19.93	19.80	-10	825	-1.21%
2019/09/04	10	20.15	1	20.05	20.35	9	816	1.10%
2019/09/03	1	20.60	0	0.00	20.65	1	790	0.13%
2019/08/22	0	0.00	1	20.20	20.10	-1	800	-0.12%
2019/08/07	0	0.00	45	20.80	20.75	-45	931	-4.83%
2019/07/18	0	0.00	10	18.80	18.75	-10	1,161	-0.86%
2019/07/15	0	0.00	3	19.00	18.70	-3	1,178	-0.25%
2019/06/27	0	0.00	1	19.30	19.35	-1	1,199	-0.08%
2019/06/18	10	20.00	0	0.00	20.00	10	1,239	0.81%
2019/05/15	0	0.00	1	19.75	21.00	-1	1,331	-0.08%
2019/05/09	0	0.00	5	22.40	22.60	-5	1,267	-0.39%
2019/05/06	2	22.10	0	0.00	22.10	2	1,254	0.16%
2019/05/03	4	22.83	0	0.00	23.00	4	1,241	0.32%
2019/04/29	5	22.55	31	21.97	22.50	-26	1,188	-2.19%
2019/04/18	0	0.00	20	21.00	21.10	-20	1,115	-1.79%
2019/04/16	0	0.00	40	21.25	21.15	-40	1,138	-3.51%
2019/04/02	0	0.00	20	20.85	20.80	-20	1,218	-1.64%
2019/03/28	2	19.95	4	20.15	20.35	-2	1,234	-0.16%
2019/03/27	28	20.29	4	20.00	20.20	24	1,268	1.89%
2019/03/26	0	0.00	1	20.85	20.50	-1	1,292	-0.08%
2019/03/21	25	20.93	0	0.00	20.80	25	1,360	1.84%
2019/03/13	40	21.15	0	0.00	21.10	40	1,547	2.58%
2019/03/08	0	0.00	1	21.10	21.30	-1	1,606	-0.06%
2019/03/07	4	21.10	0	0.00	21.30	4	1,645	0.24%
2019/03/05	21	21.01	0	0.00	21.15	21	1,706	1.23%
2019/02/25	0	0.00	6	24.45	24.70	-6	1,660	-0.36%
2019/02/22	10	24.67	17	24.50	24.75	-7	1,699	-0.41%
2019/02/21	12	24.14	10	24.24	24.55	2	1,688	0.12%
2019/02/18	2	23.43	0	0.00	23.75	2	1,692	0.12%
2019/02/15	3	23.35	3	22.85	23.00	0	1,706	0.00%
2019/02/13	0	21.55	0	0.00	21.55	0	1,738	0.00%
2019/02/12	0	0.00	2	22.30	22.20	-2	1,735	-0.12%
2019/01/30	0	0.00	20	22.60	22.40	-20	1,732	-1.15%
2019/01/29	0	0.00	1	22.20	22.30	-1	1,712	-0.06%
2019/01/28	1	22.40	1	22.15	22.15	0	1,706	0.00%
2019/01/25	0	0.00	206	21.93	22.00	-206	1,716	-12.00%	大賣/鉅額交易
2019/01/24	0	0.00	60	21.88	21.80	-60	1,711	-3.51%
2019/01/23	3	22.08	0	0.00	21.75	3	1,710	0.18%
2019/01/22	3	21.00	160	21.44	21.70	-157	1,708	-9.19%	大賣/鉅額交易
2019/01/21	7	20.70	0	0.00	20.80	7	1,699	0.41%
2019/01/18	3	20.40	0	0.00	20.70	3	1,694	0.18%
2019/01/10	3	20.10	7	20.04	20.00	-4	1,676	-0.24%
2019/01/09	4	20.70	2	20.35	20.35	2	1,673	0.12%
2019/01/08	42	21.01	0	0.00	20.75	42	1,667	2.52%
2019/01/04	0	0.00	1	20.90	22.00	-1	1,639	-0.06%
2019/01/03	1	20.95	0	0.00	21.20	1	1,661	0.06%
2019/01/02	0	0.00	24	21.65	20.95	-24	1,647	-1.46%
2018/12/28	35	20.65	0	0.00	21.60	35	1,645	2.13%
2018/12/27	0	0.00	6	22.40	21.35	-6	1,626	-0.37%
2018/12/26	30	21.63	4	22.10	21.55	26	1,609	1.62%
2018/12/25	23	21.96	20	22.50	22.35	3	1,580	0.19%
2018/12/22	1	23.45	0	0.00	23.50	1	1,548	0.06%
2018/12/21	1	23.50	20	23.75	23.40	-19	1,542	-1.23%
2018/12/20	40	22.68	0	0.00	23.30	40	1,503	2.66%
2018/12/19	5	23.90	42	23.79	23.20	-37	1,467	-2.52%
2018/12/17	22	22.71	0	0.00	22.50	22	1,412	1.56%
2018/12/14	1	23.35	0	0.00	23.20	1	1,355	0.07%
2018/12/13	1	23.90	4	24.00	24.00	-3	1,311	-0.23%
2018/12/12	25	22.55	5	22.90	23.00	20	1,257	1.59%
2018/12/11	0	0.00	38	22.04	22.15	-38	1,183	-3.21%
2018/12/07	3	20.75	3	21.25	21.35	0	1,116	0.00%
2018/12/03	7	20.93	17	21.04	20.30	-10	1,029	-0.97%
2018/11/30	0	0.00	2	21.75	21.55	-2	975	-0.20%
2018/11/29	0	0.00	15	21.97	21.85	-15	932	-1.61%
2018/11/28	5	20.50	14	20.75	21.10	-9	887	-1.01%
2018/11/27	3	19.52	21	19.70	20.05	-18	836	-2.15%
2018/11/26	0	0.00	15	18.90	18.90	-15	757	-1.98%
2018/11/21	0	0.00	3	17.80	17.50	-3	686	-0.44%
2018/11/19	0	0.00	16	17.20	17.25	-16	624	-2.56%
2018/11/16	2	17.10	0	0.00	17.00	2	662	0.30%
2018/11/15	0	0.00	5	17.33	17.00	-5	829	-0.60%
2018/11/14	0	0.00	23	17.02	17.00	-23	804	-2.86%
2018/11/13	31	16.27	25	16.33	16.30	6	770	0.78%
2018/11/12	0	0.00	5	14.80	15.20	-5	728	-0.69%
2018/10/24	5	14.70	0	0.00	14.90	5	852	0.59%
2018/10/19	0	0.00	3	15.00	14.90	-3	1,045	-0.29%
2018/09/19	0	0.00	2	15.75	15.60	-2	1,204	-0.17%
2018/09/13	0	0.00	1	15.10	16.00	-1	1,236	-0.08%
2018/09/12	0	0.00	1	15.95	16.00	-1	1,238	-0.08%
2018/09/11	10	15.70	0	0.00	15.70	10	1,236	0.81%
2018/09/07	0	0.00	2	16.00	16.00	-2	1,253	-0.16%
2018/08/23	10	15.25	0	0.00	15.45	10	1,412	0.71%
2018/08/17	2	16.20	0	0.00	16.00	2	1,611	0.12%
2018/08/15	0	0.00	1	15.80	15.90	-1	1,606	-0.06%
2018/08/13	10	15.65	3	15.40	15.75	7	1,669	0.42%
2018/08/08	10	16.85	0	0.00	16.75	10	1,945	0.51%
2018/08/07	5	16.60	0	0.00	16.60	5	2,056	0.24%
2018/08/03	10	15.75	0	0.00	15.90	10	2,172	0.46%
2018/08/02	0	0.00	10	16.25	16.25	-10	2,197	-0.45%
2018/08/01	10	16.60	60	17.05	16.60	-50	2,235	-2.24%
2018/07/27	24	18.53	1	18.65	18.65	23	2,308	1.00%
2018/07/26	5	16.86	3	17.20	17.90	2	2,289	0.09%
2018/07/25	2	15.10	2	16.60	16.60	0	2,254	0.00%
2018/07/24	5	15.20	0	0.00	15.10	5	2,264	0.22%
2018/07/20	50	15.17	0	0.00	14.95	50	2,339	2.14%
2018/07/17	0	0.00	9	15.04	14.95	-9	2,558	-0.35%
2018/07/16	30	14.95	0	0.00	15.00	30	2,600	1.15%
2018/07/13	21	15.10	0	0.00	15.00	21	2,719	0.77%
2018/07/09	0	0.00	9	15.10	15.10	-9	2,892	-0.31%
2018/07/06	0	0.00	12	15.15	15.10	-12	2,891	-0.41%
2018/07/05	0	0.00	35	15.10	15.35	-35	2,907	-1.20%
2018/07/04	3	15.13	2	15.35	15.35	1	2,941	0.03%
2018/07/03	0	0.00	6	15.35	15.40	-6	2,960	-0.20%
2018/06/29	1	15.25	1	15.30	15.40	0	3,074	0.00%
2018/06/27	0	0.00	2	15.45	15.50	-2	3,233	-0.06%
2018/06/26	0	0.00	2	15.30	15.50	-2	3,338	-0.06%
2018/06/22	5	16.05	12	15.89	15.80	-7	3,476	-0.20%
2018/06/15	5	17.10	17	16.81	16.90	-12	3,868	-0.31%
2018/06/12	0	0.00	12	18.44	18.10	-12	4,119	-0.29%
2018/06/11	0	0.00	7	18.81	18.40	-7	4,186	-0.17%
2018/06/08	0	0.00	21	17.00	17.50	-21	4,259	-0.49%
2018/06/07	1	15.90	9	16.30	16.30	-8	4,294	-0.19%
2018/06/06	5	15.60	0	0.00	15.95	5	4,453	0.11%
2018/06/05	14	16.52	0	0.00	16.15	14	4,481	0.31%
2018/06/04	3	17.00	19	16.43	16.45	-16	4,539	-0.35%
2018/06/01	11	17.45	9	16.50	16.50	2	4,575	0.04%
2018/05/29	5	19.35	9	18.51	19.40	-4	4,729	-0.08%
2018/05/28	70	15.68	225	15.01	17.65	-155	4,697	-3.30%	大賣/鉅額交易
2018/05/25	0	0.00	20	16.05	16.05	-20	4,415	-0.45%
2018/05/24	23	17.80	0	0.00	17.80	23	4,465	0.52%
2018/05/22	4	21.90	0	0.00	21.90	4	4,551	0.09%
2018/05/21	15	25.11	0	0.00	24.30	15	4,587	0.33%
2018/05/17	20	27.60	0	0.00	27.85	20	4,644	0.43%
2018/05/16	26	26.81	11	26.20	28.00	15	4,608	0.33%
2018/05/15	33	27.78	0	0.00	26.00	33	4,548	0.73%
2018/05/14	6	28.33	3	29.30	28.80	3	4,631	0.06%
2018/05/11	30	29.13	0	0.00	29.30	30	4,580	0.66%
2018/05/09	0	0.00	5	29.50	29.50	-5	4,564	-0.11%
2018/05/08	2	29.40	0	0.00	29.45	2	4,574	0.04%
2018/05/04	2	29.35	4	29.60	29.50	-2	4,567	-0.04%
2018/05/03	5	29.14	3	29.20	29.20	2	4,576	0.04%
2018/04/27	0	0.00	1	28.50	28.50	-1	4,501	-0.02%
2018/04/26	0	0.00	1	28.45	28.45	-1	4,475	-0.02%
2018/04/25	54	27.49	1	27.40	27.65	53	4,460	1.19%
2018/04/24	4	27.84	20	28.20	27.95	-16	4,415	-0.36%
2018/04/23	34	27.78	4	28.20	27.90	30	4,417	0.68%
2018/04/20	57	27.87	0	0.00	28.10	57	4,419	1.29%
2018/04/19	3	26.52	0	0.00	28.10	3	4,428	0.07%
2018/04/18	4	27.66	1	28.00	27.40	3	4,502	0.07%
2018/04/17	0	0.00	16	28.80	29.15	-16	4,455	-0.36%
2018/04/13	10	29.80	0	0.00	29.85	10	4,402	0.23%
2018/04/12	4	30.50	0	0.00	30.05	4	4,383	0.09%
2018/04/11	8	30.35	0	0.00	30.00	8	4,439	0.18%
2018/04/10	2	28.90	2	30.00	30.00	0	4,513	0.00%
2018/04/09	3	30.15	0	0.00	29.65	3	4,544	0.07%
2018/04/03	1	29.95	0	0.00	29.80	1	4,654	0.02%
2018/04/02	4	31.25	6	32.24	31.25	-2	4,661	-0.04%
2018/03/31	20	31.59	0	0.00	31.65	20	4,693	0.43%
2018/03/30	3	31.62	0	0.00	31.40	3	4,658	0.06%
2018/03/29	27	31.13	0	0.00	31.00	27	4,588	0.59%
2018/03/28	7	30.05	0	0.00	30.80	7	4,491	0.16%
2018/03/27	16	31.43	0	0.00	31.00	16	4,416	0.36%
2018/03/26	2	31.85	0	0.00	31.60	2	4,376	0.05%
2018/03/23	1	32.90	4	32.65	31.60	-3	4,307	-0.07%
2018/03/22	4	33.43	0	0.00	32.90	4	4,318	0.09%
2018/03/21	2	34.05	15	36.37	32.85	-13	4,253	-0.31%
2018/03/20	30	36.68	0	0.00	36.50	30	4,130	0.73%
2018/03/16	2	37.25	32	37.95	37.95	-30	4,022	-0.75%
2018/03/15	2	37.25	1	37.60	37.50	1	4,151	0.02%
2018/03/14	27	37.00	29	37.32	37.00	-2	4,202	-0.05%
2018/03/13	12	36.67	0	0.00	37.00	12	4,257	0.28%
2018/03/07	20	35.83	1	35.70	36.50	19	4,096	0.46%
2018/03/06	0	0.00	5	36.60	35.80	-5	4,070	-0.12%
2018/03/05	19	36.96	7	36.76	36.70	12	4,028	0.30%
2018/03/02	5	35.00	0	0.00	35.50	5	3,972	0.13%
2018/03/01	6	34.70	1	34.40	34.70	5	3,940	0.13%
2018/02/26	0	0.00	6	34.39	34.55	-6	3,911	-0.15%
2018/02/23	10	32.50	0	0.00	33.35	10	3,884	0.26%
2018/02/22	5	30.85	2	31.15	32.55	3	3,873	0.08%
2018/02/21	0	0.00	6	30.17	30.55	-6	3,836	-0.16%
2018/02/12	16	27.25	0	0.00	27.80	16	3,816	0.42%
2018/02/09	12	29.20	0	0.00	28.70	12	3,764	0.32%
2018/02/07	2	33.05	1	34.10	32.40	1	3,656	0.03%
2018/02/06	2	33.25	19	35.11	33.55	-17	3,601	-0.47%
2018/02/05	15	33.45	0	0.00	32.50	15	3,425	0.44%
2018/02/02	4	35.29	0	0.00	35.10	4	3,391	0.12%
2018/02/01	30	36.52	3	36.60	36.05	27	3,402	0.79%
2018/01/31	10	37.58	0	0.00	37.20	10	3,408	0.29%
2018/01/23	0	37.50	0	0.00	37.70	0	3,642	0.00%
2018/01/19	1	37.60	0	0.00	37.60	1	3,803	0.03%
2018/01/18	5	37.75	0	0.00	37.55	5	3,863	0.13%
2018/01/16	0	0.00	3	39.90	39.30	-3	3,850	-0.08%
2018/01/15	5	39.40	2	40.23	39.85	3	3,835	0.08%
2018/01/12	8	39.36	4	39.74	39.35	4	3,868	0.10%
2018/01/08	5	37.50	1	37.35	37.00	4	3,928	0.10%
2018/01/05	8	37.46	2	37.40	37.25	6	4,044	0.15%
2018/01/04	6	37.25	8	36.98	37.40	-2	4,040	-0.05%
2018/01/03	4	37.98	0	0.00	38.10	4	3,968	0.10%
2018/01/02	15	38.31	0	0.00	37.90	15	3,937	0.38%