凌群 (2453)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	67.39	28	68.54	66.90	-21	6,261	-0.33%
2025/03/27	4	71.22	7	71.60	70.20	-3	6,228	-0.05%
2025/03/26	49.1	73.71	53.8	72.27	73.10	-4.7	6,147	-0.08%
2025/03/25	67	75.35	40	74.44	74.50	27	5,691	0.47%
2025/03/24	71.8	76.74	65	76.53	74.70	6.8	5,412	0.13%
2025/03/21	217.1	76.10	222.1	76.15	75.60	-5	4,757	-0.11%	大買/大賣/
2025/03/20	28	70.45	56.1	71.56	73.10	-28.1	3,471	-0.81%
2025/03/19	7	67.10	20	66.98	66.50	-13	3,141	-0.41%
2025/03/18	11	66.85	19	67.26	67.70	-8	3,210	-0.25%
2025/03/17	21	66.23	26.2	66.70	66.40	-5.2	3,394	-0.15%
2025/03/14	5.2	64.13	4	63.80	64.80	1.2	3,340	0.04%
2025/03/13	8	63.15	15	63.09	61.50	-7	3,432	-0.20%
2025/03/12	11	62.12	0	0.00	60.80	11	3,719	0.30%
2025/03/11	2	60.20	2	61.60	61.60	0	3,751	0.00%
2025/03/10	2	62.10	9	62.60	62.10	-7	3,734	-0.19%
2025/03/07	2	61.30	1	62.00	61.00	1	3,720	0.03%
2025/03/06	2	62.80	0	0.00	62.50	2	3,695	0.05%
2025/03/03	2	60.80	2	60.70	60.90	0	3,652	0.00%
2025/02/27	8	63.34	0	0.00	62.10	8	3,641	0.22%
2025/02/26	0	0.00	2	63.10	63.00	-2	3,619	-0.06%
2025/02/25	4	63.20	1	63.90	62.70	3	3,609	0.08%
2025/02/24	1	64.80	20	64.55	64.60	-19	3,586	-0.53%
2025/02/21	4	65.65	3	65.90	65.40	1	3,567	0.03%
2025/02/20	3	66.87	3	66.40	66.00	0	3,546	0.00%
2025/02/19	4	66.70	11	66.49	66.80	-7	3,506	-0.20%
2025/02/18	15	65.92	5	66.34	66.40	10	3,459	0.29%
2025/02/17	2	64.91	6	64.77	66.20	-4	3,429	-0.12%
2025/02/14	0	0.00	1	64.70	65.00	-1	3,395	-0.03%
2025/02/13	31	66.53	30.1	67.27	65.60	0.9	3,368	0.03%
2025/02/12	12	65.38	9	65.56	64.90	3	3,187	0.09%
2025/02/11	10	66.24	15	65.72	65.60	-5	3,111	-0.16%
2025/02/10	42.1	68.07	13	68.40	66.50	29.1	2,974	0.98%
2025/02/07	19	67.08	20	70.40	71.10	-1	2,708	-0.04%
2025/02/06	11	64.65	18	64.54	64.70	-7	2,426	-0.29%
2025/02/05	32.1	64.52	25.5	64.47	65.70	6.6	2,352	0.28%
2025/02/04	33	64.59	48.6	64.84	64.40	-15.5	2,181	-0.71%
2025/02/03	25	60.06	20	59.09	60.40	5	1,843	0.27%
2025/01/22	1	55.60	0	0.00	56.70	1	1,739	0.06%
2025/01/20	2	56.50	1	55.80	56.50	1	1,774	0.06%
2025/01/17	1	54.50	0	0.00	55.10	1	1,834	0.05%
2025/01/16	0	55.50	1	55.11	55.30	-1	1,941	-0.05%
2025/01/15	2	54.00	1	55.00	54.00	1	2,092	0.05%
2025/01/14	0	54.20	0	0.00	54.70	0	2,175	0.00%
2025/01/13	0	55.30	1	55.10	55.40	-1	2,167	-0.05%
2025/01/10	1	56.00	3	56.50	55.50	-2	2,160	-0.09%
2025/01/08	0	0.00	0	59.47	58.80	0	2,139	0.00%
2025/01/07	3	59.13	1	59.30	58.60	2	2,121	0.10%
2025/01/06	0	0.00	0	58.83	59.10	0	2,108	0.00%
2025/01/03	1	58.99	1	59.80	58.00	0	2,098	0.00%
2025/01/02	0	0.00	2.1	59.20	58.70	-2.1	2,075	-0.10%
2024/12/31	5	57.10	5	58.20	58.20	0	2,058	0.00%
2024/12/30	1	58.10	0	0.00	56.90	1	2,053	0.05%
2024/12/27	13.1	58.99	0	0.00	58.80	13.1	2,041	0.64%
2024/12/26	1	59.40	0	0.00	59.30	1	2,029	0.05%
2024/12/25	7	60.16	11	60.38	60.40	-4	2,015	-0.20%
2024/12/24	8	59.04	5	60.34	58.50	3	1,978	0.15%
2024/12/23	0	59.40	6	59.78	59.60	-6	1,923	-0.31%
2024/12/20	7	57.64	2	57.79	56.60	5	1,883	0.26%
2024/12/19	0.1	55.74	7	56.21	56.40	-6.9	1,865	-0.37%
2024/12/18	25	56.68	17	57.06	57.00	8	1,856	0.43%
2024/12/17	0	56.03	0	57.30	56.90	0	1,846	0.00%
2024/12/16	12	55.66	6	56.00	55.20	6	1,830	0.33%
2024/12/13	4	57.55	5	57.72	57.50	-1	1,804	-0.06%
2024/12/12	7	60.21	9	60.20	59.60	-2	1,775	-0.11%
2024/12/11	36	62.19	49	62.80	61.40	-13	1,653	-0.79%
2024/12/10	3	60.90	5	59.04	59.70	-2	1,382	-0.14%
2024/12/09	3	60.00	4	60.45	60.70	-1	1,329	-0.07%
2024/12/06	46	59.46	63.1	60.15	61.20	-17.1	1,183	-1.45%
2024/12/05	0	0.00	8.3	55.77	57.60	-8.3	871	-0.96%
2024/12/04	3.1	52.46	0	0.00	52.40	3.1	831	0.37%
2024/12/02	4	52.10	4	52.20	52.10	0	843	0.00%
2024/11/29	0.1	51.80	0	0.00	51.70	0.1	846	0.01%
2024/11/28	0.1	51.10	0	0.00	51.60	0.1	848	0.01%
2024/11/27	1.1	52.54	0	0.00	52.20	1.1	850	0.13%
2024/11/26	0	0.00	0.1	53.70	53.30	-0.1	855	-0.01%
2024/11/25	1	53.50	0	0.00	53.50	1	861	0.12%
2024/11/21	9	52.17	0	0.00	52.00	9	874	1.03%
2024/11/18	1.1	51.63	0	0.00	51.40	1.1	913	0.11%
2024/11/14	1.1	52.63	1	53.80	52.20	0.1	988	0.01%
2024/11/12	5	54.40	0	0.00	54.40	5	989	0.51%
2024/11/08	16.1	56.30	0	0.00	56.20	16.1	999	1.61%
2024/11/07	0	0.00	5	57.60	57.30	-5	1,005	-0.50%
2024/11/06	0	0.00	1.1	56.61	56.70	-1.1	1,007	-0.11%
2024/11/05	3	56.07	1	56.00	56.20	2	1,017	0.20%
2024/11/04	0	55.30	0	0.00	55.10	0	1,062	0.00%
2024/10/30	0.1	55.73	0	0.00	54.90	0.1	1,082	0.01%
2024/10/29	1	56.10	0	0.00	55.90	1	1,087	0.09%
2024/10/28	11	56.00	0	0.00	55.90	11	1,075	1.02%
2024/10/25	7	58.36	0	0.00	58.20	7	1,063	0.66%
2024/10/24	4	59.40	9	59.82	58.80	-5	1,065	-0.47%
2024/10/23	8	62.68	20	62.39	62.70	-12	1,022	-1.17%
2024/10/22	27	61.93	21.1	61.96	61.70	5.9	927	0.64%
2024/10/21	22	60.38	20	59.77	61.20	2	794	0.25%
2024/10/18	0	0.00	2	55.45	55.70	-2	723	-0.28%
2024/10/17	0.1	55.46	3	55.70	55.80	-2.9	751	-0.39%
2024/10/16	0	0.00	10	55.35	55.10	-10	803	-1.25%
2024/10/15	0	54.70	0.1	54.49	54.60	-0.1	946	-0.01%
2024/10/14	0	0.00	5	54.00	54.00	-5	975	-0.51%
2024/10/11	0.1	53.26	0	0.00	52.70	0.1	1,068	0.00%
2024/10/09	0	53.00	35	53.60	52.70	-35	1,327	-2.64%
2024/10/08	5	52.78	0	0.00	52.70	5	1,368	0.37%
2024/10/07	0	0.00	0	53.80	53.80	0	1,521	0.00%
2024/10/04	1	53.01	0	0.00	53.00	1	1,687	0.06%
2024/10/01	4	53.80	0	0.00	54.00	4	1,780	0.22%
2024/09/30	2	53.95	0	0.00	54.00	2	1,789	0.11%
2024/09/27	1	54.30	1	55.49	54.60	0	1,800	0.00%
2024/09/25	0	0.00	6	55.26	55.80	-6	1,810	-0.33%
2024/09/20	0	0.00	0	53.90	53.50	0	1,862	0.00%
2024/09/18	1	52.81	4	53.25	52.70	-3	1,879	-0.16%
2024/09/16	1	53.80	4	54.42	53.80	-3	1,888	-0.16%
2024/09/13	0	0.00	2	53.40	53.50	-2	1,897	-0.11%
2024/09/12	0	52.50	0	0.00	52.40	0	1,909	0.00%
2024/09/11	1	51.80	1	51.60	51.80	0	1,916	0.00%
2024/09/10	4	52.05	0	0.00	51.10	4	1,926	0.21%
2024/09/09	4	52.15	0	0.00	53.30	4	1,934	0.21%
2024/09/06	2	52.10	0	0.00	52.70	2	1,965	0.10%
2024/09/05	1	52.00	0	0.00	52.30	1	1,976	0.05%
2024/09/04	4	53.00	0	0.00	52.40	4	1,996	0.20%
2024/09/03	2	55.70	0	0.00	55.20	2	2,010	0.10%
2024/09/02	6	56.07	0	0.00	55.90	6	2,028	0.30%
2024/08/29	0	56.80	0	0.00	55.80	0	2,197	0.00%
2024/08/28	1	56.10	0	0.00	56.00	1	2,234	0.04%
2024/08/26	1	55.90	0	0.00	55.60	1	2,303	0.04%
2024/08/23	1	56.00	0	0.00	56.70	1	2,430	0.04%
2024/08/20	1	57.90	4	58.30	58.30	-3	2,887	-0.10%
2024/08/19	17	58.01	5	57.70	58.00	12	3,212	0.37%
2024/08/16	3	55.67	2	55.60	55.50	1	3,298	0.03%
2024/08/14	2	55.45	4	55.33	55.30	-2	3,308	-0.06%
2024/08/13	0	0.00	3.7	55.11	55.40	-3.7	3,322	-0.11%
2024/08/12	2	55.15	0	0.00	55.00	2	3,391	0.06%
2024/08/09	2	55.00	0.1	55.12	55.20	2	3,413	0.06%
2024/08/08	2	52.45	2	53.35	53.20	0	3,405	0.00%
2024/08/07	0.1	53.40	3	52.57	53.60	-3	3,400	-0.09%
2024/08/06	2.2	46.98	8	46.25	48.80	-5.8	3,387	-0.17%
2024/08/05	10.1	50.87	0	0.00	50.70	10.1	3,344	0.30%
2024/08/02	2.3	56.87	0	0.00	56.30	2.3	3,328	0.07%
2024/07/31	1	56.50	0	0.00	56.70	1	3,317	0.03%
2024/07/30	1	55.60	0	0.00	57.40	1	3,321	0.03%
2024/07/29	1.1	58.86	1	57.50	57.50	0.1	3,310	0.00%
2024/07/26	1.1	59.79	8	59.90	59.40	-6.9	3,328	-0.21%
2024/07/23	3	62.17	0	0.00	61.90	3	3,315	0.09%
2024/07/22	0.1	63.10	0	0.00	62.20	0.1	3,307	0.00%
2024/07/19	7	65.63	0	0.00	65.50	7	3,284	0.21%
2024/07/18	3	67.60	0	0.00	66.90	3	3,274	0.09%
2024/07/17	4.1	69.68	12	69.92	68.90	-7.9	3,246	-0.24%
2024/07/16	14	72.09	15	70.30	70.10	-1	3,195	-0.03%
2024/07/15	1	65.90	2	66.40	66.50	-1	3,057	-0.03%
2024/07/12	3	67.74	14	67.52	66.70	-11	3,030	-0.36%
2024/07/11	16.1	70.22	20	70.54	69.20	-4	2,942	-0.13%
2024/07/10	1	67.52	14	68.01	68.20	-13	2,702	-0.48%
2024/07/09	26	71.02	14	71.86	68.00	12	2,672	0.45%
2024/07/08	21	70.52	19.1	70.77	69.60	2	2,534	0.08%
2024/07/05	13	66.38	34.1	67.10	68.20	-21.1	2,380	-0.88%
2024/07/04	1	63.00	6	63.00	63.40	-5	2,330	-0.21%
2024/07/03	1	62.90	6	63.02	62.80	-5	2,369	-0.21%
2024/07/02	2	62.60	0	0.00	62.70	2	2,405	0.08%
2024/07/01	2.2	62.88	0	0.00	62.70	2.2	2,408	0.09%
2024/06/28	3.3	63.88	3.1	64.03	63.70	0.2	2,416	0.01%
2024/06/26	1	63.70	5	63.88	63.90	-4	2,423	-0.17%
2024/06/25	1	61.40	0	0.00	62.30	1	2,440	0.04%
2024/06/24	1	61.90	2	62.00	61.90	-1	2,466	-0.04%
2024/06/21	1	62.40	4	63.03	62.90	-3	2,536	-0.12%
2024/06/20	2	62.55	2	63.00	62.80	0	2,650	0.00%
2024/06/19	3	62.37	1	62.40	62.00	2	2,837	0.07%
2024/06/18	4	62.08	0	0.00	62.40	4	2,867	0.14%
2024/06/14	3	62.03	3	62.27	61.90	0	3,164	0.00%
2024/06/13	3.1	62.83	0.1	63.10	62.30	3.1	3,168	0.10%
2024/06/12	0.1	62.64	0	0.00	63.50	0.1	3,172	0.00%
2024/06/11	2.1	63.30	25	62.16	62.70	-22.9	3,178	-0.72%
2024/06/07	15.1	64.69	0	0.00	63.80	15.1	3,192	0.47%
2024/06/06	1	65.10	0	0.00	64.70	1	3,187	0.03%
2024/06/05	17.1	66.43	3	65.47	65.20	14.1	3,203	0.44%
2024/06/04	11	69.33	10	68.42	68.30	1	3,151	0.03%
2024/06/03	1.1	67.46	106.1	67.30	66.20	-105	3,051	-3.44%	大賣/鉅額交易
2024/05/31	8.1	67.40	2	68.10	66.90	6.1	3,015	0.20%
2024/05/30	63.1	68.30	8	68.04	67.90	55.1	2,990	1.84%
2024/05/29	41	71.17	12	70.05	69.80	29	2,949	0.98%
2024/05/28	56.1	71.18	32.1	71.80	69.70	24	2,819	0.85%
2024/05/27	21	70.29	24.7	70.24	69.10	-3.7	2,642	-0.14%
2024/05/24	13.2	68.23	22.2	68.47	67.30	-9.1	2,489	-0.36%
2024/05/23	35	69.08	17	68.80	67.30	18	2,371	0.76%
2024/05/22	11	66.81	147.5	66.97	67.10	-136.5	2,033	-6.71%	大賣/鉅額交易
2024/05/21	33	60.78	0.1	60.60	61.00	33	1,875	1.76%
2024/05/17	1	61.50	2.4	61.38	61.70	-1.4	1,875	-0.08%
2024/05/16	108	62.33	16	62.44	62.10	92	1,870	4.92%	大買/
2024/05/15	3	60.13	3.6	60.29	59.60	-0.6	1,808	-0.03%
2024/05/14	0.1	58.29	0	0.00	58.50	0.1	1,808	0.00%
2024/05/10	0	0.00	2	58.00	57.70	-2	1,828	-0.11%
2024/05/09	1	58.90	3	57.93	57.60	-2	1,829	-0.11%
2024/05/07	1	58.80	0	0.00	58.80	1	1,852	0.05%
2024/05/06	1	58.80	1	58.60	58.70	0	1,881	0.00%
2024/05/03	6.2	58.88	0.1	58.60	58.10	6.1	1,889	0.32%
2024/04/30	11.1	59.90	1	59.01	59.00	10	1,906	0.53%
2024/04/29	2	57.65	1	57.70	57.70	1	1,907	0.05%
2024/04/26	1.2	57.53	0	0.00	57.40	1.2	1,954	0.06%
2024/04/25	1.3	58.34	1.1	58.05	57.70	0.1	1,985	0.01%
2024/04/24	0	0.00	1	57.30	57.70	-1	2,047	-0.05%
2024/04/22	0	0.00	1.2	55.93	55.60	-1.2	2,076	-0.06%
2024/04/19	2.1	56.36	0	0.00	56.80	2.1	2,083	0.10%
2024/04/18	0	0.00	1	58.90	58.70	-1	2,082	-0.05%
2024/04/17	1	59.90	0	0.00	59.30	1	2,128	0.05%
2024/04/16	1.3	58.50	10	58.34	58.50	-8.7	2,121	-0.41%
2024/04/15	2.2	60.93	0	0.00	60.00	2.2	2,108	0.10%
2024/04/12	2	61.85	1	61.90	61.80	1	2,098	0.05%
2024/04/11	2	62.65	0	0.00	62.30	2	2,087	0.10%
2024/04/10	11	63.44	12	63.73	62.80	-1	2,081	-0.05%
2024/04/09	14	64.28	24	63.95	63.40	-10	2,043	-0.49%
2024/04/08	23	63.29	4.2	63.09	63.10	18.9	2,015	0.94%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/02	10	61.08	0	0.00	60.70	10	1,965	0.51%
2024/04/01	1	61.40	1	61.60	61.00	0	1,951	0.00%