立隆電 (2472)-富邦-仁愛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.5	103.77	28	103.48	102.50	16.5	3,857	0.43%
2025/01/21	89.1	100.47	120.6	101.65	102.50	-31.5	3,454	-0.91%	大賣/
2025/01/20	84.3	96.20	173.4	94.71	95.70	-89.1	2,885	-3.09%	大賣/
2025/01/17	102	90.12	68.3	90.70	91.90	33.7	2,278	1.48%	大買/
2025/01/16	13	83.91	8	83.91	83.70	5	2,014	0.25%
2025/01/15	1	81.10	0	0.00	81.10	1	1,962	0.05%
2025/01/14	0	0.00	2	79.95	80.00	-2	1,950	-0.10%
2025/01/13	1	77.80	2	78.50	78.90	-1	1,943	-0.05%
2025/01/10	0.1	80.10	0	0.00	80.60	0.1	1,916	0.01%
2025/01/09	1.1	80.18	1	80.30	80.20	0.1	1,922	0.01%
2025/01/08	0	0.00	2	81.85	81.80	-2	1,909	-0.10%
2025/01/07	0	0.00	5	82.20	82.20	-5	1,901	-0.26%
2025/01/06	5	81.92	10	81.74	82.20	-5	1,891	-0.26%
2025/01/03	8.2	80.68	5	80.76	80.20	3.2	1,877	0.17%
2025/01/02	2	80.60	0	0.00	80.50	2	1,867	0.11%
2024/12/31	10	80.94	4	80.65	81.30	6	1,867	0.32%
2024/12/30	1.1	82.86	0	0.00	81.70	1.1	1,856	0.06%
2024/12/27	8.1	83.13	10	83.05	82.60	-1.9	1,842	-0.10%
2024/12/26	15.1	85.17	5.7	84.23	86.90	9.4	1,775	0.53%
2024/12/25	0	0.00	3	81.57	81.70	-3	1,689	-0.18%
2024/12/23	1	81.20	2	80.60	80.80	-1	1,688	-0.06%
2024/12/20	3	81.37	8	81.41	81.00	-5	1,680	-0.30%
2024/12/19	1	80.80	3	81.57	81.30	-2	1,662	-0.12%
2024/12/18	0.5	81.60	10	79.60	81.10	-9.5	1,648	-0.58%
2024/12/17	11	80.40	15	80.73	80.90	-4	1,633	-0.24%
2024/12/16	3	80.77	5	79.26	78.60	-2	1,619	-0.12%
2024/12/13	3	81.50	5.2	81.34	80.80	-2.2	1,586	-0.14%
2024/12/12	4.1	83.61	11	84.62	82.70	-6.9	1,550	-0.44%
2024/12/11	2	85.40	6	85.35	85.20	-4	1,522	-0.26%
2024/12/10	26	86.28	7	85.74	84.40	19	1,482	1.28%
2024/12/09	25	87.64	9.1	88.12	87.60	15.9	1,441	1.10%
2024/12/06	6	87.03	11	87.62	87.70	-5	1,345	-0.37%
2024/12/05	38.2	91.01	24	89.51	86.70	14.2	1,274	1.11%
2024/12/04	6.1	87.13	39	89.07	89.90	-32.9	1,000	-3.29%
2024/12/03	3	82.20	20	82.53	81.80	-17	832	-2.04%
2024/12/02	35	80.49	20	79.95	79.70	15	769	1.95%
2024/11/29	1.2	78.51	5	78.36	78.60	-3.9	730	-0.53%
2024/11/28	0	0.00	2	75.00	75.90	-2	724	-0.28%
2024/11/27	1	77.80	2	77.50	76.70	-1	723	-0.14%
2024/11/26	2	79.30	0	0.00	79.00	2	718	0.28%
2024/11/25	8	79.41	0.1	79.30	79.40	7.9	715	1.10%
2024/11/22	0	0.00	1	78.30	78.00	-1	708	-0.14%
2024/11/21	3	77.23	0	0.00	77.60	3	718	0.42%
2024/11/20	0	0.00	5	76.20	75.60	-5	727	-0.69%
2024/11/19	1	75.50	0	0.00	76.20	1	740	0.13%
2024/11/18	3	75.87	1.1	75.67	75.40	1.9	767	0.25%
2024/11/15	3.1	77.13	6	75.87	75.80	-2.9	815	-0.36%
2024/11/14	3	75.50	11	75.18	76.30	-8	792	-1.01%
2024/11/13	1	74.20	2	73.80	73.90	-1	792	-0.13%
2024/11/12	10.1	73.90	0	0.00	73.90	10.1	799	1.26%
2024/11/11	5	74.50	0	0.00	74.50	5	804	0.62%
2024/10/30	1.2	73.20	0	0.00	72.20	1.2	953	0.13%
2024/10/29	0	0.00	5	74.58	74.40	-5	945	-0.53%
2024/10/24	1	77.70	2	77.45	76.80	-1	980	-0.10%
2024/10/23	0	0.00	0.5	78.00	77.80	-0.5	989	-0.05%
2024/10/22	3	77.30	1	77.40	77.40	2	995	0.20%
2024/10/18	0	0.00	10	75.63	75.40	-10	1,060	-0.94%
2024/10/16	1	75.00	0	0.00	76.70	1	1,116	0.09%
2024/10/14	1	74.90	0	0.00	75.00	1	1,240	0.08%
2024/10/09	1	75.50	0	0.00	74.70	1	1,365	0.07%
2024/10/01	0	0.00	3	74.60	74.90	-3	1,503	-0.20%
2024/09/30	1	75.70	1	75.80	75.20	0	1,552	0.00%
2024/09/26	1.5	77.27	1.1	77.31	75.70	0.4	1,604	0.02%
2024/09/25	0.1	75.90	3	75.70	75.60	-2.9	1,656	-0.18%
2024/09/24	1	75.00	0	0.00	74.60	1	1,754	0.06%
2024/09/19	0	0.00	2	74.35	74.70	-2	2,011	-0.10%
2024/09/18	0	0.00	1	75.00	73.80	-1	2,155	-0.05%
2024/09/16	1	75.20	1	74.90	75.30	0	2,241	0.00%
2024/09/10	7	74.06	0	0.00	73.40	7	2,288	0.31%
2024/09/09	0	0.00	1	73.00	73.40	-1	2,306	-0.04%
2024/09/05	3	74.20	0	0.00	73.50	3	2,367	0.13%
2024/09/04	6.1	75.34	1	75.10	74.20	5.1	2,372	0.21%
2024/09/03	1	79.30	1	80.30	78.70	0	2,385	0.00%
2024/09/02	3	80.80	13	80.77	80.20	-10	2,381	-0.42%
2024/08/30	4	81.30	2.1	80.83	80.50	1.9	2,379	0.08%
2024/08/28	1	78.70	0	0.00	78.40	1	2,369	0.04%
2024/08/23	3	76.20	1	77.50	77.80	2	2,403	0.08%
2024/08/22	9	77.59	0.1	78.00	77.10	8.9	2,393	0.37%
2024/08/21	3	78.77	0	0.00	78.60	3	2,402	0.12%
2024/08/20	8.1	79.74	0	80.00	79.30	8.1	2,419	0.33%
2024/08/19	1	82.70	16	82.43	82.30	-15	2,411	-0.62%
2024/08/16	0	0.00	2	83.40	82.30	-2	2,363	-0.08%
2024/08/14	10	82.05	0	0.00	82.00	10	2,335	0.43%
2024/08/13	2	82.35	0	0.00	82.80	2	2,341	0.09%
2024/08/12	2.1	82.31	1.1	82.42	82.70	1	2,346	0.04%
2024/08/09	1	84.30	0	83.67	82.90	1	2,344	0.04%
2024/08/08	20	81.20	0	0.00	80.80	20	2,341	0.85%
2024/08/07	0	0.00	1	80.07	80.10	-1	2,347	-0.04%
2024/08/06	1	76.30	0	0.00	75.20	1	2,339	0.04%
2024/08/05	0.2	74.39	1	76.00	74.00	-0.9	2,335	-0.04%
2024/08/02	1.1	84.98	3	84.13	82.20	-1.9	2,338	-0.08%
2024/07/31	2	84.25	7	84.67	84.40	-5	2,469	-0.20%
2024/07/29	2	81.75	12	83.00	81.20	-10	2,520	-0.40%
2024/07/26	3.1	82.33	2	83.00	83.60	1.1	2,520	0.04%
2024/07/23	0	0.00	4	83.80	83.50	-4	2,532	-0.16%
2024/07/22	2.2	83.23	10	84.00	82.80	-7.8	2,542	-0.31%
2024/07/19	18.1	87.11	5	87.14	86.60	13.1	2,525	0.52%
2024/07/18	5	87.92	5	88.80	89.90	0	2,502	0.00%
2024/07/17	0	0.00	1	91.40	91.00	-1	2,470	-0.04%
2024/07/16	7.1	92.52	25.1	92.21	91.50	-18	2,446	-0.74%
2024/07/15	5	88.50	13	90.23	89.30	-8	2,357	-0.34%
2024/07/12	1	88.60	0	88.10	88.20	1	2,319	0.04%
2024/07/11	153	89.72	145	88.74	88.70	8	2,311	0.35%	大買/大賣/
2024/07/10	4	86.50	9.1	86.02	87.00	-5.1	2,246	-0.23%
2024/07/09	0.1	83.60	1	85.60	85.50	-0.9	2,225	-0.04%
2024/07/08	6.2	84.21	6.2	83.98	84.00	0	2,244	0.00%
2024/07/05	8	85.85	3	86.30	85.80	5	2,228	0.22%
2024/07/04	2.1	84.70	2	85.00	85.00	0.1	2,197	0.00%
2024/07/03	3.8	83.42	3	83.43	83.90	0.8	2,175	0.03%
2024/07/02	1.5	82.39	0	0.00	81.90	1.5	2,198	0.07%
2024/07/01	18.1	84.27	19.1	84.14	83.20	-1	2,201	-0.05%
2024/06/28	20.1	86.89	16.1	87.05	86.50	4	2,192	0.18%
2024/06/27	2.1	83.47	1	83.60	83.10	1.1	2,183	0.05%
2024/06/26	2.1	86.11	135.1	84.65	85.00	-133	2,160	-6.16%	大賣/鉅額交易
2024/06/25	77.4	86.01	27	85.95	85.00	50.4	2,103	2.39%
2024/06/24	103.1	86.37	15.4	86.18	85.30	87.7	1,922	4.56%	大買/
2024/06/21	8	83.49	8.1	83.35	83.70	-0.1	1,786	-0.01%
2024/06/19	3	79.33	3	79.80	78.60	0	1,705	0.00%
2024/06/18	0	0.00	3	80.27	79.80	-3	1,688	-0.18%
2024/06/14	7	80.79	0.1	81.20	80.30	6.9	1,749	0.40%
2024/06/13	2	78.85	14.3	80.55	81.20	-12.3	1,732	-0.71%
2024/06/12	3.1	76.99	1	76.80	77.30	2.1	1,675	0.12%
2024/06/11	10	77.55	0	0.00	77.10	10	1,671	0.60%
2024/06/07	0	0.00	3	78.73	78.80	-3	1,667	-0.18%
2024/06/06	0	0.00	2	76.60	76.10	-2	1,634	-0.12%
2024/06/04	0	77.00	0	0.00	76.30	0	1,686	0.00%
2024/06/03	0	0.00	4	77.80	77.50	-4	1,688	-0.24%
2024/05/31	4	78.58	5	77.78	77.40	-1	1,688	-0.06%
2024/05/30	1	77.30	2	77.00	76.60	-1	1,681	-0.06%
2024/05/29	0	0.00	0	79.70	79.00	0	1,664	0.00%
2024/05/27	1	79.40	5	79.74	79.40	-4	1,670	-0.24%
2024/05/24	1	78.00	0	0.00	78.30	1	1,656	0.06%
2024/05/23	0.1	76.60	0	0.00	76.30	0.1	1,637	0.01%
2024/05/22	0	0.00	1	77.30	77.30	-1	1,625	-0.06%
2024/05/20	0.1	77.00	3	78.10	76.90	-2.9	1,631	-0.18%
2024/05/16	1	78.40	0	0.00	78.30	1	1,623	0.06%
2024/05/15	0	0.00	1	78.00	77.90	-1	1,633	-0.06%
2024/05/14	2.1	78.27	0	0.00	78.40	2.1	1,665	0.13%
2024/05/13	2	77.60	6	76.73	77.80	-4	1,657	-0.24%
2024/05/10	0	0.00	3	78.03	78.10	-3	1,641	-0.18%
2024/05/09	3	80.17	1	80.20	79.10	2	1,620	0.12%
2024/05/08	4	80.05	3.3	79.67	80.20	0.7	1,589	0.04%
2024/05/07	11.2	79.45	7.1	79.99	79.50	4.1	1,557	0.26%
2024/05/06	15	79.89	7.3	78.43	79.70	7.7	1,486	0.52%
2024/05/03	6	78.67	13.2	77.17	76.60	-7.2	1,406	-0.51%
2024/05/02	0	0.00	11	75.66	75.80	-11	1,343	-0.82%
2024/04/30	0	0.00	3.1	76.00	75.50	-3.1	1,334	-0.23%
2024/04/29	3	75.40	6	75.33	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	8	74.58	75.30	-8	1,304	-0.62%
2024/04/25	6	74.25	0.6	74.44	74.20	5.4	1,289	0.42%
2024/04/24	4	72.85	3	73.40	73.30	1	1,279	0.08%
2024/04/23	1	70.50	0	0.00	70.20	1	1,278	0.08%
2024/04/22	2.1	70.61	2	71.35	70.40	0.1	1,291	0.01%
2024/04/19	6	71.80	0	0.00	71.80	6	1,301	0.46%
2024/04/18	1	73.60	0	0.00	73.60	1	1,294	0.08%
2024/04/17	0	0.00	0	74.10	73.70	0	1,299	0.00%
2024/04/16	2.2	72.72	1	70.80	70.80	1.2	1,279	0.09%
2024/04/15	12	74.87	0	0.00	74.10	12	1,267	0.95%
2024/04/12	2	75.85	17.1	76.31	76.60	-15.1	1,250	-1.20%
2024/04/11	2	73.85	0	0.00	73.80	2	1,199	0.17%
2024/04/10	1	75.10	11	75.40	74.50	-10	1,193	-0.84%
2024/04/09	12.1	75.68	2	75.75	75.60	10.1	1,184	0.85%
2024/04/08	12	75.74	6.3	75.95	75.30	5.7	1,161	0.49%
2024/04/03	3	75.00	23.3	75.00	74.50	-20.3	1,141	-1.77%
2024/04/02	28.2	74.53	4	74.65	75.00	24.2	1,114	2.17%
2024/04/01	14.1	74.72	23	74.96	75.10	-8.9	1,069	-0.83%
2024/03/29	0	0.00	2	71.25	71.10	-2	979	-0.20%
2024/03/26	0	0.00	4	71.53	70.60	-4	997	-0.40%
2024/03/25	4	72.55	0	0.00	72.20	4	1,004	0.40%
2024/03/22	1	71.90	0	0.00	72.20	1	1,021	0.10%
2024/03/20	8	72.90	14	72.69	72.70	-6	1,090	-0.55%
2024/03/19	7	72.47	9.1	72.45	71.70	-2.1	1,137	-0.18%
2024/03/18	0	0.00	1.1	68.91	70.30	-1.1	1,165	-0.09%
2024/03/15	1	68.60	1	68.20	67.50	0	1,179	0.00%
2024/03/08	6.1	67.99	1	68.80	66.30	5.1	1,292	0.39%
2024/03/05	1	71.80	0	0.00	71.90	1	1,372	0.07%
2024/03/01	2	71.70	0	0.00	71.70	2	1,636	0.12%
2024/02/29	2	72.90	2.2	72.91	72.80	-0.2	1,644	-0.01%
2024/02/27	5	72.00	5	71.80	71.50	0	1,640	0.00%
2024/02/26	6	72.42	5	72.62	72.30	1	1,626	0.06%
2024/02/22	0	0.00	1	72.80	72.60	-1	1,604	-0.06%
2024/02/21	0	0.00	0.1	72.50	72.50	-0.1	1,591	-0.01%
2024/02/16	2	72.30	0.2	72.60	72.70	1.8	1,562	0.12%
2024/02/15	5	71.78	5.4	72.22	72.10	-0.4	1,538	-0.02%
2024/02/05	0	0.00	2	68.70	68.80	-2	1,491	-0.13%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/01/31	1.1	68.23	0.1	68.40	68.70	1.1	1,471	0.07%