• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.1000.0058.3011,0660.09%
2025/01/21459.2000.0058.5041,0900.37%
2025/01/20259.00159.4059.5011,1300.09%
2025/01/17058.5000.0058.5001,1610.00%
2025/01/161159.0000.0058.90111,2060.91%
2025/01/15158.7000.0058.2011,2230.08%
2025/01/14156.60257.7558.00-11,273-0.08%
2025/01/13156.70357.2056.80-21,300-0.15%
2025/01/10158.21157.9057.6001,3400.00%
2025/01/09259.50258.6058.2001,3750.00%
2025/01/081060.18760.0460.0031,4320.21%
2025/01/072159.95160.3059.90201,5521.29%
2025/01/03158.80258.0057.80-11,721-0.06%
2025/01/02259.10159.3058.9011,8070.06%
2024/12/31158.50159.1059.3001,9630.00%
2024/12/3000.00158.9058.80-12,204-0.05%
2024/12/27859.85160.3059.6072,3130.30%
2024/12/26160.20160.3060.2002,4260.00%
2024/12/24260.15161.8060.0012,7560.04%
2024/12/2300.00161.0060.20-13,188-0.03%
2024/12/20560.76160.2060.2043,6770.11%
2024/12/19060.7000.0060.2003,8210.00%
2024/12/18060.2000.0060.2003,9040.00%
2024/12/17160.0000.0060.1014,0440.02%
2024/12/16060.3000.0060.2004,2860.00%
2024/12/131.260.9900.0060.301.24,4920.03%
2024/12/12362.3000.0061.8034,9070.06%
2024/12/11062.6000.0062.3005,3360.00%
2024/12/10362.60162.7062.5026,2480.03%
2024/12/092.363.30164.0062.801.36,8540.02%
2024/12/06264.2000.0063.8027,2130.03%
2024/12/05163.8000.0063.9017,7030.01%
2024/12/04164.50464.6564.70-37,920-0.04%
2024/12/03164.8000.0064.5018,0730.01%
2024/12/020.164.24164.6064.10-0.98,104-0.01%
2024/11/29264.0000.0064.5028,1650.02%
2024/11/28163.80964.0164.30-88,205-0.10%
2024/11/271065.77466.3864.7068,2000.07%
2024/11/26967.3600.0066.6098,1940.11%
2024/11/25068.301168.2368.10-118,188-0.13%
2024/11/223.567.5700.0067.203.58,1920.04%
2024/11/21068.10367.9767.50-38,198-0.04%
2024/11/20267.7500.0067.3028,2500.02%
2024/11/191467.70167.5067.60138,3080.16%
2024/11/18068.10367.7067.50-38,310-0.04%
2024/11/15168.3000.0068.3018,3170.01%
2024/11/14568.201.568.4768.703.58,3310.04%
2024/11/13369.83369.7069.2008,3650.00%
2024/11/12071.5000.0071.3008,3620.00%
2024/11/11571.74372.0771.3028,3600.02%
2024/11/089.372.621570.7370.10-5.78,367-0.07%
2024/11/072576.425.176.6376.7019.98,3120.24%
2024/11/06174.29274.2574.30-18,228-0.01%
2024/11/05273.5000.0073.4028,2330.02%
2024/11/042.174.6000.0074.602.18,2370.02%
2024/11/010.274.9412.275.1074.30-128,238-0.15%
2024/10/3016.275.77474.2876.0012.28,2140.15%
2024/10/29572.92272.6572.5038,1740.04%
2024/10/280.174.60074.7074.7008,1440.00%
2024/10/250.176.6000.0076.200.18,1220.00%
2024/10/2400.002.176.6976.20-2.18,088-0.03%
2024/10/23177.607.178.0777.60-6.18,057-0.08%
2024/10/22077.00276.5576.90-28,014-0.02%
2024/10/212176.80476.5576.80177,9990.21%
2024/10/18374.43174.5074.0027,9680.03%
2024/10/17374.97276.1574.5017,9540.01%
2024/10/16275.10175.0075.2017,9560.01%
2024/10/15875.95076.4075.5087,9150.10%
2024/10/14678.201877.3477.50-127,849-0.15%
2024/10/111.180.811481.1781.20-12.97,688-0.17%
2024/10/0920.183.902583.0882.80-57,617-0.06%
2024/10/081285.5616.185.6185.80-4.17,502-0.05%
2024/10/0734.185.8635.286.4085.40-1.17,417-0.02%
2024/10/047.286.8132.188.5489.00-24.97,274-0.34%
2024/10/0116.186.5925.285.6085.40-9.17,040-0.13%
2024/09/308.186.762887.6087.60-19.96,933-0.29%
2024/09/27485.601085.8485.30-66,841-0.09%
2024/09/263988.171686.9985.40236,7600.34%
2024/09/257287.1872.487.4687.90-0.36,507-0.01%
2024/09/2489.383.51106.383.7382.60-17.16,067-0.28% 大賣/
2024/09/236981.705081.7980.70195,5770.34%
2024/09/202480.911580.4080.2095,4330.17%
2024/09/193080.7258.180.3381.10-28.15,350-0.52%
2024/09/1832.180.7838.279.9579.00-6.15,208-0.12%
2024/09/1631.181.032081.2381.10114,9630.22%
2024/09/13115.682.56100.581.7781.2015.24,7560.32% 大買/
2024/09/127979.3869.179.5680.409.94,3220.23%
2024/09/1194.679.3887.179.7379.407.53,8820.19%
2024/09/104877.8075.377.1974.90-27.32,965-0.92%
2024/09/0927.575.7120.374.1678.407.22,3560.31%
2024/09/065074.4559.573.8873.70-9.61,984-0.48%
2024/09/058.172.3921.174.8175.00-131,489-0.87%
2024/09/045.668.8230.169.7868.20-24.51,268-1.93%
2024/09/03366.40366.1365.7001,1350.00%
2024/09/02466.41667.0368.00-21,107-0.18%
2024/08/302265.451065.4365.30121,0481.15%
2024/08/29462.3000.0062.5041,0110.40%
2024/08/28063.3000.0062.9001,0100.00%
2024/08/27263.6000.0063.8021,0170.20%
2024/08/26164.0100.0063.9011,0290.10%
2024/08/23164.90364.4064.80-21,022-0.19%
2024/08/22565.80166.5064.6041,0190.39%
2024/08/211166.021864.3966.00-7968-0.72%
2024/08/20062.901862.6362.80-18911-1.97%
2024/08/191.564.30963.9163.20-7.5905-0.83%
2024/08/16764.202765.0264.40-20889-2.25%
2024/08/152064.92763.9964.30138651.50%
2024/08/14163.081262.7362.50-11810-1.35%
2024/08/13762.841462.7162.00-7794-0.88%
2024/08/12763.96263.8063.5057740.64%
2024/08/093262.444262.1062.10-10726-1.38%
2024/08/0800.00358.4058.00-3682-0.44%
2024/08/07057.17354.8758.00-3675-0.44%
2024/08/06451.16149.6552.8036640.45%
2024/08/05452.4300.0052.4046480.62%
2024/08/022.159.5500.0058.202.16350.33%
2024/08/01162.28660.9562.20-5635-0.79%
2024/07/30155.42156.4056.9006450.00%
2024/07/29257.401.158.3556.100.97430.12%
2024/07/26058.2000.0058.6007590.00%
2024/07/23059.40359.4359.20-3759-0.39%
2024/07/222.157.4800.0058.102.17570.28%
2024/07/197.159.62159.3058.606.17480.81%
2024/07/18262.00262.1062.6007270.00%
2024/07/177.163.762663.5563.70-18.9713-2.65%
2024/07/16060.10560.2660.60-5664-0.75%
2024/07/15659.68160.1059.5056760.74%
2024/07/12259.86260.8060.6006800.00%
2024/07/11260.8000.0060.6026790.30%
2024/07/10161.10261.3560.90-1689-0.14%
2024/07/091.160.6000.0061.001.16900.15%
2024/07/081462.24462.4561.40106921.45%
2024/07/051761.17161.5061.70166872.33%
2024/07/04361.33261.6060.7017110.14%
2024/07/03261.491461.0261.00-12718-1.67%
2024/07/02058.90258.8558.90-2686-0.29%
2024/07/01258.6000.0058.5026830.29%
2024/06/28159.20359.2059.30-2684-0.29%
2024/06/27158.7000.0058.4016830.15%
2024/06/26158.59458.4358.00-3684-0.44%
2024/06/2500.00157.8058.10-1682-0.15%
2024/06/24059.22159.2058.70-1679-0.14%
2024/06/21159.50159.5059.7006790.00%
2024/06/20159.50459.3059.90-3679-0.44%
2024/06/1900.00258.1058.30-2670-0.30%
2024/06/18358.6700.0058.9036680.45%
2024/06/17058.60258.9058.60-2668-0.30%
2024/06/14157.8000.0058.2016670.15%
2024/06/13157.8000.0058.0016650.15%
2024/06/12057.5000.0057.5006650.00%
2024/06/11558.06157.9058.0046630.61%
2024/06/07559.52260.3559.0036580.46%
2024/06/06257.70257.3557.2006360.00%
2024/06/05159.10158.8058.8006290.00%
2024/06/04458.802859.2958.70-24631-3.79%
2024/06/03258.50159.0059.0016460.16%
2024/05/31259.60459.3058.70-2649-0.31%
2024/05/30558.18658.7358.90-1638-0.16%
2024/05/2900.00857.4557.80-8620-1.29%
2024/05/28157.30157.6057.7006150.00%
2024/05/27756.93157.3056.7066080.99%
2024/05/24456.2300.0056.1046060.66%
2024/05/232455.57355.7055.10216053.47%
2024/05/22255.90155.9055.8016020.17%
2024/05/21055.28255.2055.80-2606-0.33%
2024/05/20455.2200.0055.3046050.66%
2024/05/17054.6000.0054.6006070.00%
2024/05/16054.7000.0054.5006110.00%
2024/05/15154.700.254.5554.400.86150.13%
2024/05/14055.20155.2055.00-1616-0.16%
2024/05/13253.4600.0054.3026210.33%
2024/05/1021.154.9000.0055.2021.16183.41%
2024/05/092057.00156.8056.70196113.11%
2024/05/08056.2000.0055.8006050.00%
2024/05/071357.0516.156.1356.20-3.1602-0.51%
2024/05/06155.8000.0055.7015880.17%
2024/05/038.256.89157.3056.107.25831.23%
2024/05/021256.12956.8158.0035550.55%
2024/04/30154.601155.0555.60-10455-2.20%
2024/04/29050.5000.0050.6004330.00%
2024/04/26050.4000.0049.9504320.00%
2024/04/250.350.6200.0050.400.34340.07%
2024/04/24050.8000.0051.2004390.00%
2024/04/23050.6000.0050.6004440.00%
2024/04/220.150.4900.0049.450.14510.03%
2024/04/191.251.3800.0050.001.24490.27%
2024/04/180.352.6700.0052.800.34370.07%
2024/04/1700.00153.1053.10-1431-0.23%
2024/04/16554.1000.0052.8054361.15%
2024/04/15256.00156.2055.8014290.23%
2024/04/120.158.0000.0056.700.14250.02%
2024/04/11258.3100.0058.3024170.49%
2024/04/10259.311259.6559.70-10410-2.43%
2024/04/09457.70157.3057.6033780.80%
2024/04/02055.4000.0055.2003620.00%
2024/04/01055.0000.0055.7003630.00%
2024/03/29055.00254.7054.80-2361-0.55%
2024/03/28055.6000.0055.7003590.00%
2024/03/25055.80255.5055.90-2357-0.55%
2024/03/21054.8000.0055.0003540.00%
2024/03/2000.00255.1054.80-2357-0.56%
2024/03/19054.5000.0054.6003600.00%
2024/03/18253.85253.5054.3003680.00%
2024/03/1500.00154.2054.00-1370-0.27%
2024/03/14055.00155.1055.00-1372-0.26%
2024/03/1200.00154.8055.30-1396-0.25%
2024/03/11054.40354.0354.10-3412-0.72%
2024/03/08254.1600.0053.6024200.48%
2024/03/073.256.3900.0054.503.24160.78%
2024/03/06257.452657.4157.30-24399-6.00%
2024/03/05256.7000.0056.6023940.51%
2024/03/04257.3500.0057.1023980.50%
2024/03/010.257.8000.0057.300.23990.05%
2024/02/29257.65157.8057.6014010.25%
2024/02/2700.00359.2057.90-3402-0.75%
2024/02/26058.40958.2758.70-9405-2.21%
2024/02/23456.75257.1056.8024040.49%
2024/02/221257.1200.0057.20124062.95%
2024/02/21058.40158.2058.10-1408-0.24%
2024/02/20257.95157.7057.7014290.24%
2024/02/1900.00158.9058.80-1424-0.24%
2024/02/16357.30158.0058.2024260.47%
2024/02/05157.20257.0557.00-1421-0.23%
2024/02/02357.97258.8057.8014190.24%
2024/02/01258.3000.0058.1024160.48%
2024/01/311259.11159.6059.00114112.67%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音