• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.0500.0023.1531,5720.19%
2025/01/20123.1000.0023.1011,5860.06%
2025/01/1700.00123.1023.05-11,605-0.06%
2025/01/1600.007223.0023.00-721,625-4.43%
2025/01/1500.00222.8822.85-21,631-0.12%
2025/01/13622.52522.4022.7011,6600.06%
2025/01/10423.152323.4522.75-191,630-1.17%
2025/01/092123.50523.6723.40161,6041.00%
2025/01/08123.6000.0023.6511,5790.06%
2025/01/07423.7800.0023.7541,5740.25%
2025/01/06123.751223.9823.75-111,578-0.70%
2025/01/03323.8000.0023.7531,5930.19%
2025/01/0200.00124.0524.05-11,603-0.06%
2024/12/311.123.7600.0024.001.11,6160.07%
2024/12/3000.00224.1524.25-21,616-0.12%
2024/12/27123.85223.7023.90-11,610-0.06%
2024/12/260.123.95524.0723.95-4.91,615-0.31%
2024/12/24123.900.423.8023.850.61,6640.03%
2024/12/23223.3000.0023.8021,6930.12%
2024/12/206.123.4700.0023.306.11,7170.35%
2024/12/19223.5000.0023.9521,7510.11%
2024/12/18224.031523.8523.90-131,931-0.67%
2024/12/1715.124.13424.1624.3511.11,9430.57%
2024/12/16824.9400.0024.8581,9080.42%
2024/12/13624.5200.0024.3561,8960.32%
2024/12/127.524.87424.9024.903.51,8910.19%
2024/12/11725.41125.1025.0561,8920.32%
2024/12/10125.6000.0025.6511,8960.05%
2024/12/0900.0010.125.7025.70-10.11,920-0.53%
2024/12/06125.20525.5525.55-41,959-0.20%
2024/12/0500.000.125.2025.10-0.11,9460.00%
2024/12/04225.4500.0025.2021,9680.10%
2024/12/03125.5000.0025.5512,0260.05%
2024/12/02225.50125.5525.3512,0370.05%
2024/11/29125.301.625.3325.55-0.62,078-0.03%
2024/11/28125.55225.5525.60-12,117-0.05%
2024/11/27126.0000.0025.3012,1440.05%
2024/11/26526.2000.0026.1552,1960.23%
2024/11/251326.1810.126.1126.552.92,2000.13%
2024/11/2200.001625.5025.60-162,167-0.74%
2024/11/211.125.05424.8425.05-32,169-0.14%
2024/11/20124.65125.0024.7502,2290.00%
2024/11/19324.35424.5024.75-12,266-0.04%
2024/11/1800.00124.2524.25-12,344-0.04%
2024/11/15224.5000.0024.6022,3950.08%
2024/11/1400.00224.2524.25-22,508-0.08%
2024/11/13324.5000.0024.4032,5860.12%
2024/11/12124.4000.0024.5512,6520.04%
2024/11/11125.0500.0025.0512,6620.04%
2024/11/084.225.18324.6524.651.22,7210.04%
2024/11/071424.6100.0024.75142,7960.50%
2024/11/051224.7200.0024.65123,0610.39%
2024/11/041825.0300.0024.80183,2850.55%
2024/11/015.125.501925.4625.75-13.93,406-0.41%
2024/10/303.124.25124.2524.252.13,6990.06%
2024/10/29824.11124.3024.1574,0680.17%
2024/10/280.124.5500.0024.700.14,1380.00%
2024/10/251524.25324.5224.60124,2440.28%
2024/10/24124.20124.1524.2004,3830.00%
2024/10/234.324.660.524.6024.453.84,4420.09%
2024/10/22424.7800.0024.8044,5230.09%
2024/10/21225.001.425.0925.000.64,6240.01%
2024/10/1800.00625.4225.50-64,764-0.13%
2024/10/1722.125.453225.4425.45-9.95,078-0.20%
2024/10/164.124.84225.0525.202.15,4470.04%
2024/10/151.424.9900.0024.951.45,5910.02%
2024/10/11425.05424.9024.9505,9300.00%
2024/10/09724.8900.0024.9075,9940.12%
2024/10/0800.00125.2525.30-16,060-0.02%
2024/10/071.125.28125.4025.600.16,1150.00%
2024/10/04525.1000.0025.0056,1620.08%
2024/09/30225.45525.4025.45-36,243-0.05%
2024/09/2700.002.325.5125.55-2.36,287-0.04%
2024/09/2611.125.32425.5325.107.16,3380.11%
2024/09/25225.432925.3925.35-276,450-0.42%
2024/09/245.124.851824.9224.85-12.96,522-0.20%
2024/09/2326.624.7022.224.5924.854.46,6480.07%
2024/09/2051.525.004525.0525.156.56,7320.10%
2024/09/1913.226.576926.6926.80-55.86,598-0.85%
2024/09/183.226.100.126.1025.903.16,6520.05%
2024/09/168.225.99526.0526.203.26,7370.05%
2024/09/13825.8200.0025.9586,8310.12%
2024/09/122325.65425.6825.60196,9400.27%
2024/09/111525.33125.4025.55147,0180.20%
2024/09/1010.125.48625.3525.354.17,1340.06%
2024/09/094.125.71225.6025.902.17,3220.03%
2024/09/06326.33226.5026.4517,4130.01%
2024/09/050.126.904.126.8926.75-4.17,662-0.05%
2024/09/042326.444026.3726.15-178,119-0.21%
2024/09/031.127.5200.0027.551.18,7330.01%
2024/09/024.328.0400.0027.804.38,8720.05%
2024/08/302.127.921.328.2328.550.89,0380.01%
2024/08/29527.911728.1027.90-129,298-0.13%
2024/08/282128.17428.0628.05179,6090.18%
2024/08/27627.1500.0027.35610,2500.06%
2024/08/2610.327.2000.0027.1010.310,3850.10%
2024/08/23527.1400.0027.20510,5680.05%
2024/08/22227.501127.5227.60-910,683-0.08%
2024/08/21328.101127.7628.10-810,687-0.07%
2024/08/20028.75928.5428.50-910,798-0.08%
2024/08/19629.363.529.3629.402.511,0730.02%
2024/08/16629.203729.4328.95-3111,153-0.28%
2024/08/1516.628.640.328.6028.6016.311,1740.15%
2024/08/144.228.27728.0128.30-2.811,415-0.02%
2024/08/13527.501327.3427.35-811,702-0.07%
2024/08/12228.00527.6227.20-312,196-0.02%
2024/08/09627.461027.3527.00-412,332-0.03%
2024/08/0823.126.86326.6726.5520.112,5780.16%
2024/08/075.127.7145.227.3627.90-40.212,845-0.31%
2024/08/06143.226.8211.126.6825.95132.113,2621.00% 大買/鉅額交易
2024/08/0510.427.563927.6927.50-28.613,491-0.21%
2024/08/0238.331.701430.8630.5524.313,9270.17%
2024/08/0142.133.4894.633.0333.45-52.614,473-0.36%
2024/07/310.131.03231.3031.10-1.915,035-0.01%
2024/07/301430.761131.0831.35316,8880.02%
2024/07/2952.531.661232.0431.0540.519,1620.21%
2024/07/2616.131.131031.0531.206.121,1470.03%
2024/07/233.431.733731.6631.70-33.621,678-0.15%
2024/07/227.230.563930.3730.60-31.822,560-0.14%
2024/07/192.131.6235.631.7131.60-33.523,790-0.14%
2024/07/1837.132.332832.4632.409.124,7190.04%
2024/07/1731.332.164331.9431.85-11.725,571-0.05%
2024/07/1610.531.168.231.2031.052.326,4610.01%
2024/07/1519.131.605631.2531.40-36.926,836-0.14%
2024/07/1227.230.28530.7630.2522.227,2510.08%
2024/07/1142.631.041430.8930.7028.627,6660.10%
2024/07/102031.101331.0731.10727,9130.03%
2024/07/0928.230.07330.0030.3025.228,2380.09%
2024/07/088.130.601830.4730.40-1028,747-0.03%
2024/07/051630.811330.9930.90329,3920.01%
2024/07/041330.8028.431.0631.15-15.429,776-0.05%
2024/07/03430.6800.0030.65430,1500.01%
2024/07/025.230.59430.7130.501.230,3860.00%
2024/07/0135.230.952130.9731.0014.230,3740.05%
2024/06/2822.130.333230.5330.20-9.930,316-0.03%
2024/06/2728.830.80630.6330.4522.830,2790.08%
2024/06/267.631.471031.5431.30-2.430,143-0.01%
2024/06/251031.9500.0031.851030,0480.03%
2024/06/2417.732.311232.4132.055.730,0540.02%
2024/06/211532.77332.8532.651229,9930.04%
2024/06/2024.532.612332.6232.901.529,9630.01%
2024/06/1927.832.782.532.6532.7025.329,8820.08%
2024/06/1825.332.99533.1033.0020.329,7960.07%
2024/06/1735.133.13233.0532.8533.129,7630.11%
2024/06/1437.634.143334.3733.654.629,6730.02%
2024/06/1320.533.085.733.1733.1014.829,5220.05%
2024/06/1238.833.3113833.2033.15-99.229,579-0.34% 大賣/
2024/06/1193.235.673234.7734.7061.229,3520.21%
2024/06/07159.337.34133.637.1737.3025.728,8930.09% 大買/大賣/
2024/06/064535.241835.3135.302728,2180.10%
2024/06/0582.236.144935.9135.6033.228,0750.12%
2024/06/043435.452235.5036.201227,8740.04%
2024/06/034435.734135.8535.95327,5830.01%
2024/05/316135.7485.435.8335.50-24.427,242-0.09%
2024/05/304633.842933.5733.651726,5410.06%
2024/05/29733.781433.8133.65-726,400-0.03%
2024/05/2866.433.2367.633.2033.15-1.226,2050.00%
2024/05/27832.453432.3332.40-2626,071-0.10%
2024/05/2435.732.252332.1932.3012.726,0060.05%
2024/05/2331.332.856333.2132.30-31.725,857-0.12%
2024/05/221134.4314.434.4234.35-3.425,502-0.01%
2024/05/215534.885834.8134.50-325,370-0.01%
2024/05/204435.803735.3635.15725,2200.03%
2024/05/172235.584235.5636.00-2024,904-0.08%
2024/05/1658.135.494035.5635.2018.124,5550.07%
2024/05/1511.134.414534.4634.35-33.924,053-0.14%
2024/05/1453.434.657834.4434.10-24.623,883-0.10%
2024/05/1321.435.027435.0935.20-52.623,554-0.22%
2024/05/104735.504135.0634.90623,1960.03%
2024/05/0973.435.7416535.8934.80-91.622,641-0.40% 大賣/
2024/05/08134.236.3512236.3936.0012.222,1970.05% 大買/大賣/
2024/05/0713938.3716438.3537.65-2521,633-0.12% 大買/大賣/
2024/05/06249.339.7120539.5939.3544.320,7800.21% 大買/大賣/
2024/05/03519.139.7241439.8740.50105.119,8850.53% 大買/大賣/鉅額交易
2024/05/02330.739.99427.440.0639.10-96.817,950-0.54% 大買/大賣/
2024/04/3038939.09232.338.4138.30156.815,5751.01% 大買/大賣/鉅額交易
2024/04/299840.4092.741.4341.555.313,4480.04%
2024/04/2614036.08172.836.4337.80-32.812,851-0.26% 大買/大賣/
2024/04/25181.134.5421734.4334.40-35.911,879-0.30% 大買/大賣/
2024/04/24161.133.44124.533.1432.8536.610,5500.35% 大買/大賣/
2024/04/2312131.26126.232.3133.75-5.29,519-0.05% 大買/大賣/
2024/04/22277.131.179531.8230.90182.18,3862.17% 大買/鉅額交易
2024/04/1941.229.775929.8629.90-17.87,123-0.25%
2024/04/1856.530.188030.4230.95-23.56,612-0.36%
2024/04/175329.146229.3629.70-95,966-0.15%
2024/04/1648.127.864627.8627.552.15,4890.04%
2024/04/1550.228.5444.629.4428.155.65,2140.11%
2024/04/129029.813029.2629.10604,8271.24%
2024/04/1194.528.7592.128.6029.402.44,2870.06%
2024/04/104226.44112.327.2627.35-70.33,590-1.96% 大賣/
2024/04/0985.524.6031.125.0124.9054.43,2051.70%
2024/04/083223.5862.123.4823.70-30.12,873-1.05%
2024/04/034221.74221.6521.55402,6501.51%
2024/04/02622.198.122.2122.20-2.12,606-0.08%
2024/04/01821.9523.521.7722.00-15.52,564-0.60%
2024/03/28521.4100.0021.2552,4870.20%
2024/03/27421.638.421.5021.65-4.42,443-0.18%
2024/03/2600.003521.3621.15-352,392-1.46%
2024/03/251521.231921.2421.25-42,471-0.16%
2024/03/2200.00120.8020.70-12,459-0.04%
2024/03/21220.631420.7220.90-122,500-0.48%
2024/03/201020.50220.6520.6082,6170.31%
2024/03/19820.573020.7220.75-222,674-0.82%
2024/03/1867.120.3510.220.5520.6056.92,6782.12%
2024/03/15620.2370.220.5920.30-64.22,628-2.44%
2024/03/1400.001619.2119.05-162,452-0.65%
2024/03/13318.954318.9819.00-402,433-1.64%
2024/03/11118.554018.5818.65-392,431-1.60%
2024/03/084318.25518.2518.25382,4311.56%
2024/03/071018.2500.0018.35102,4570.41%
2024/03/064118.44518.3518.35362,4481.47%
2024/03/05118.2500.0018.2512,4500.04%
2024/02/29618.6800.0018.5062,4790.24%
2024/02/27218.632218.4518.40-202,490-0.80%
2024/02/261018.5500.0018.60102,5140.40%
2024/02/2300.001018.8018.70-102,549-0.39%
2024/02/22118.7500.0018.8012,5580.04%
2024/02/21118.8500.0018.8512,5710.04%
2024/02/2029.318.86418.8518.8525.32,5730.98%
2024/02/19919.0611.519.0619.10-2.52,561-0.10%
2024/02/16118.95118.9518.9502,5630.00%
2024/02/1529.119.07719.1319.3022.12,5440.87%
2024/02/05418.93318.9719.0012,5300.04%
2024/02/02319.10118.9018.9022,5220.08%
2024/02/01119.251319.3919.35-122,514-0.48%
2024/01/310.119.0000.0019.150.12,4930.00%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章