• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    516張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.120.6020.75-0.1452-0.02%
2024/11/2700.00120.9520.90-1459-0.22%
2024/11/2500.00121.5021.65-1465-0.21%
2024/11/22221.3300.0021.3024720.42%
2024/11/200.120.9000.0021.000.14970.02%
2024/11/0400.000.221.7521.80-0.2655-0.02%
2024/10/3000.00021.3521.4507170.00%
2024/10/2100.00822.2022.15-8826-0.97%
2024/10/11820.9900.0020.7089450.85%
2024/10/0800.00120.6020.50-11,013-0.10%
2024/09/2500.00120.2020.15-11,254-0.08%
2024/09/2400.00020.0519.9501,2630.00%
2024/09/2300.00220.1520.10-21,271-0.16%
2024/09/20119.75019.6719.8011,3110.08%
2024/09/160.120.0000.0020.050.11,3630.01%
2024/09/061021.0500.0020.85101,4820.67%
2024/09/03222.0000.0022.0021,6240.12%
2024/08/30422.6000.0022.6041,6690.24%
2024/08/2200.00122.2022.10-12,118-0.05%
2024/08/21222.0500.0022.2522,1580.09%
2024/08/20222.8000.0022.4022,1900.09%
2024/08/1600.000.823.1023.05-0.82,361-0.03%
2024/08/142522.8900.0023.05252,7560.91%
2024/08/1200.00223.5523.40-23,134-0.06%
2024/08/0700.00122.8022.70-13,231-0.03%
2024/08/06121.40121.3021.4503,2390.00%
2024/08/02624.46124.7023.8553,2590.15%
2024/08/01125.1000.0025.9513,2860.03%
2024/07/1900.00126.1025.75-13,502-0.03%
2024/07/1600.00226.1025.95-23,603-0.06%
2024/07/1100.00025.2525.7003,7590.00%
2024/07/10026.75226.7826.10-23,749-0.05%
2024/07/09125.50125.9526.0003,7640.00%
2024/07/080.125.45325.5025.50-2.93,755-0.08%
2024/07/05226.03125.6025.7513,7670.03%
2024/07/04326.023.325.3125.05-0.33,771-0.01%
2024/07/02123.4600.0024.0013,6800.03%
2024/07/01124.80224.2524.65-13,652-0.03%
2024/06/2800.002.124.4424.05-2.13,638-0.06%
2024/06/27024.201024.4324.10-103,648-0.27%
2024/06/2614.123.9500.0023.9514.13,6370.39%
2024/06/2500.00124.5024.55-13,599-0.03%
2024/06/24025.451724.8424.35-173,603-0.47%
2024/06/21024.100.124.1024.60-0.13,5610.00%
2024/06/20124.5000.0024.3013,5420.03%
2024/06/1900.002524.3524.45-253,528-0.71%
2024/06/18024.532024.5524.50-203,511-0.57%
2024/06/1700.00824.1624.45-83,499-0.23%
2024/06/141324.381724.3224.10-43,492-0.11%
2024/06/13024.10124.5024.35-13,452-0.03%
2024/06/12024.40924.2624.25-93,419-0.26%
2024/06/111523.75124.0524.05143,4190.41%
2024/06/0732.524.8596.124.8324.70-63.63,381-1.88%
2024/06/062123.2600.0023.50213,3240.63%
2024/06/05223.40223.3023.3503,3040.00%
2024/06/041222.961123.6223.8513,2770.03%
2024/06/03023.501.123.5423.55-13,230-0.03%
2024/05/312024.382124.0123.70-13,193-0.03%
2024/05/308.223.0100.0023.008.23,0600.27%
2024/05/29422.942723.7824.05-232,981-0.77%
2024/05/28121.80122.0021.9002,8470.00%
2024/05/273.321.501.121.4121.302.22,8080.08%
2024/05/24022.1500.0021.9002,7700.00%
2024/05/231722.3800.0022.00172,7290.62%
2024/05/221023.201.223.4123.408.82,6520.33%
2024/05/2113.122.721723.4823.85-3.92,550-0.15%
2024/05/203023.162223.4023.4082,4150.33%
2024/05/1717.121.7712022.4522.60-102.92,133-4.83% 大賣/鉅額交易
2024/05/16920.542120.5520.55-121,880-0.64%
2024/05/15118.507319.3518.70-721,716-4.20%
2024/05/140.118.0500.0017.850.11,6280.01%
2024/05/13417.8500.0017.8541,6310.25%
2024/05/1000.002417.9817.90-241,607-1.49%
2024/05/070.118.95418.2518.75-3.91,526-0.26%
2024/05/0600.00618.9018.75-61,457-0.41%
2024/05/0300.0011.418.8118.70-11.41,418-0.80%
2024/05/0200.002818.3218.60-281,353-2.07%
2024/04/30217.730.117.7517.801.91,2620.15%
2024/04/292217.761217.7017.85101,2290.81%
2024/04/241817.0600.0016.95181,1151.61%
2024/04/231116.89516.8017.1561,0860.55%
2024/04/22417.6400.0017.3541,0420.38%
2024/04/19716.7400.0016.7579300.75%
2024/04/1800.00417.1117.20-4848-0.47%
2024/04/171016.3500.0016.60107621.31%
2024/04/15215.9000.0016.4526840.29%
2024/04/1200.00215.6515.80-2632-0.32%
2024/04/11215.851415.8515.75-12613-1.96%
2024/04/103315.6300.0015.80335865.63%
2024/04/093.215.4000.0015.453.25410.59%
2024/04/03215.2500.0015.3025160.39%
2024/04/01215.3000.0015.2524960.40%
2024/03/27315.3200.0015.3034560.66%
2024/03/25215.2500.0015.2524310.46%
2024/03/1415.215.75115.7515.6514.24113.45%
2024/03/130.216.5500.0016.300.23790.05%
2024/03/1200.000.116.5516.85-0.1367-0.04%
2024/03/110.216.0500.0016.000.23360.06%
2024/03/070.116.00215.8015.75-1.9341-0.55%
2024/03/0600.00115.7516.05-1337-0.30%
2024/03/050.115.75115.7015.70-0.9340-0.26%
2024/03/0100.000.815.5515.55-0.8344-0.24%
2024/02/270.115.5000.0015.450.13350.04%
2024/02/262015.6000.0015.65203186.28%
2024/02/22215.6000.0015.5522960.67%
2024/02/211.315.6200.0015.551.32890.43%
2024/02/16115.5500.0015.5012700.37%
2024/02/15215.4800.0015.5022590.77%
2024/01/25015.5500.0015.4502220.00%
2023/12/270.216.0000.0015.900.21890.08%
2023/11/2700.00016.2516.000125-0.01%
2023/10/25115.7500.0015.7511100.90%
2023/10/1600.00115.8515.75-1105-0.95%
2023/09/180.216.0500.0016.100.21080.18%
2023/09/150.116.1000.0016.100.11090.09%
2023/08/280.116.3000.0016.200.11780.03%
2023/08/2400.00116.3016.30-1239-0.42%
2023/08/2200.00116.2516.25-1240-0.42%
2023/08/1000.004016.2616.40-40248-16.11%
2023/08/0800.00016.5516.5502480.00%
2023/08/070.216.4000.0016.500.22480.06%
2023/07/2700.001.316.5416.55-1.3257-0.49%
2023/07/2500.000.316.6016.50-0.3256-0.11%
2023/07/1400.00616.5516.55-6256-2.34%
2023/07/03116.6500.0016.7012590.39%
2023/06/28116.70116.6516.6502560.00%
2023/06/2100.000.916.8516.90-0.9253-0.36%
2023/06/140.117.1000.0016.900.12450.04%
2023/06/090.117.1000.0016.950.12400.04%
2023/06/081.117.0600.0016.951.12370.46%
2023/06/060.117.1500.0017.100.12280.04%
2023/06/0200.00117.6017.25-1218-0.46%
2023/06/01217.5000.0017.3522060.97%
2023/05/31317.68218.6018.5511710.58%
2023/04/13317.4000.0017.3031112.68%
2023/03/0800.000.117.4517.50-0.1194-0.03%
2023/03/0600.00117.2017.30-1193-0.52%
2023/02/231617.2000.0017.15161888.49%
2023/02/10616.7500.0016.7061813.31%
2023/02/091216.6000.0016.70121806.63%
2023/01/121016.8500.0016.85101755.71%
2022/12/28516.8000.0016.7051712.91%
2022/12/27516.8000.0016.8051692.95%
2022/12/1200.00417.8117.75-4163-2.45%
2022/12/06419.053718.9318.05-33150-21.97%
2022/11/3000.00117.0517.05-1106-0.94%
2022/10/19216.6500.0016.7521131.76%
2022/07/27116.8000.0016.801871.14%
2022/07/0700.00117.3517.05-188-1.13%
2022/06/13116.3500.0016.551791.26%
2022/05/24616.8000.0016.706876.87%
2022/05/120.216.6000.0016.850.2900.20%
2022/04/27517.0000.0017.0051024.88%
2022/04/151017.4700.0017.50109710.27%
2022/03/291017.3000.0017.50101009.95%
2022/03/282017.5500.0017.502010019.99%
2022/03/2500.000.417.5017.55-0.4100-0.40%
2022/03/24517.6500.0017.7051014.94%
2022/03/22517.65417.5017.6511020.97%
2022/03/2100.000.517.6017.55-0.5103-0.50%
2022/03/09017.650.117.6517.60-0.1115-0.05%
2022/03/0800.000.117.6017.60-0.1116-0.09%
2022/01/19517.4500.0017.5055230.95%
2022/01/17517.5000.0017.5056030.83%
2022/01/0500.00117.4517.45-1611-0.16%
2021/12/241017.5500.0017.50106221.61%
2021/11/222018.0000.0017.95206183.23%
2021/11/16418.200.818.2018.153.26090.52%
2021/11/1200.00118.3518.40-1614-0.16%
2021/11/100.819.2000.0018.750.86150.13%
2021/11/09418.712318.6318.70-19608-3.12%
2021/11/04218.1000.0018.0523540.56%
2021/10/261017.6000.0017.60102364.22%
2021/10/211017.6000.0017.60101606.22%
2021/10/201017.5500.0017.60101606.25%
2021/10/181017.5500.0017.60101586.30%
2021/10/15117.6000.0017.6011600.62%
2021/09/0900.00118.4518.45-1209-0.48%
2021/09/0300.00118.6018.65-1220-0.45%
2021/08/17618.4200.0018.2065071.18%
2021/08/12118.5000.0018.7514990.20%
2021/08/11118.55618.4018.50-5496-1.01%
2021/08/1000.00618.4618.60-6501-1.20%
2021/08/0600.006418.4718.65-64520-12.29%
2021/08/0200.00718.5618.75-7560-1.25%
2021/07/22118.4000.0018.5016800.15%
2021/07/21118.5000.0018.4516860.15%
2021/07/1600.00218.7518.75-2734-0.27%
2021/07/14118.4000.0018.6517570.13%
2021/07/133918.70418.6518.60357744.52%
2021/07/12618.5000.0018.6067730.78%
2021/07/09117.5000.0017.6017660.13%
2021/07/073217.64117.5517.60317813.97%
2021/07/060.617.5500.0017.650.67910.08%
2021/06/2900.00117.7017.70-1849-0.12%
2021/06/2200.000.417.4017.40-0.4942-0.04%
2021/06/0400.000.117.8017.90-0.1952-0.01%
2021/06/03318.0000.0017.9539470.32%
2021/06/02317.9000.0018.1539410.32%
2021/06/01118.40318.7718.35-2932-0.21%
2021/05/31320.15419.5419.00-1911-0.11%
2021/05/132516.8700.0017.00256553.82%
2021/05/121017.2500.0017.00106461.55%
2021/05/112018.6000.0018.55206293.18%
2021/05/10318.8500.0018.9036160.49%
2021/05/07518.750.918.8518.854.16170.66%
2021/05/0600.001019.2018.90-10616-1.62%
2021/05/042118.551718.5018.4045340.75%
2021/04/28519.1500.0019.1554991.00%
2021/04/275318.8500.0019.155350410.50%
2021/04/23518.9000.0018.9054921.02%
2021/04/1900.002817.2017.50-28428-6.53%
2021/04/1500.001016.3816.40-10405-2.47%
2021/04/07216.2000.0016.2023570.56%
2021/04/061016.002016.0016.20-10346-2.89%
2021/03/311015.3000.0015.35103183.14%
2021/02/0200.000.214.0014.00-0.2216-0.08%
2021/02/0100.000.414.0514.00-0.4215-0.20%
2020/12/2100.00213.9014.05-2168-1.18%
2020/12/0900.002013.7513.70-20162-12.28%
2020/12/022013.8000.0013.852015712.72%
2020/11/30213.7000.0013.7021491.34%
2020/11/2700.00013.7513.700133-0.01%
2020/11/06113.5000.0013.5011630.61%
2020/10/2600.00013.9013.8501590.00%
2020/07/2000.000.214.1014.10-0.2223-0.07%
2020/07/0800.001614.3514.35-16248-6.45%
2020/04/2200.00113.3013.35-1677-0.15%
2020/03/240.113.4000.0013.650.16310.01%
2020/03/23613.2000.0013.3066320.95%
2020/03/18211.80212.2012.3506150.00%
2020/03/13512.7500.0013.3055260.95%
2020/03/06116.30116.2016.5504830.00%
2020/03/05115.753216.7616.75-31449-6.90%
2020/02/21014.0500.0014.0004310.00%
2020/02/20014.2500.0014.2504320.00%
2020/02/050.113.8000.0013.800.14520.02%
2020/01/312013.8000.0014.00204874.10%
2020/01/30514.0500.0013.9054881.02%
2020/01/0900.000.814.8514.80-0.8510-0.16%
2019/12/310.115.4500.0015.400.15550.02%
2019/11/19515.6500.0015.6556780.74%
2019/11/0400.005016.1316.20-50553-9.04%
2019/10/225016.2500.0016.25505319.40%
2019/10/21416.08416.1015.9505160.00%
2019/07/2200.001.115.8915.90-1.1505-0.21%
2019/07/15116.5000.0016.2514740.21%
2019/07/12116.6000.0016.5014640.22%
2019/05/31116.6500.0016.6011580.63%
2019/05/2900.00516.6516.40-5153-3.25%
2019/05/28517.3000.0016.8051473.40%
2019/04/0800.00116.1516.15-1226-0.44%
2019/04/03116.3500.0016.5012660.38%
2019/03/141016.4500.0016.50105521.81%
2019/02/13017.7000.0017.7007130.00%
2018/12/28516.2500.0017.5557730.65%
2018/12/2700.000.117.1517.15-0.1775-0.01%
2018/12/10118.8000.0018.4017920.13%
2018/11/2900.00117.3517.55-1638-0.16%
2018/11/2200.005116.9016.90-51665-7.66%
2018/11/1500.00116.4516.65-1653-0.15%
2018/11/1400.00115.8016.25-1630-0.16%
2018/11/070.614.6500.0014.650.66520.10%
2018/11/060.414.6000.0014.600.46670.05%
2018/10/2200.001215.2415.10-12826-1.45%
2018/10/16215.1500.0015.5028310.24%
2018/10/12515.00715.3615.85-2833-0.24%
2018/10/051216.6000.0017.05128421.42%
2018/10/0400.001716.8516.80-17847-2.01%
2018/10/012016.4000.0016.45207542.65%
2018/09/2800.00515.8515.85-5750-0.67%
2018/09/20514.9000.0014.8557570.66%
2018/09/102014.8500.0014.85208052.48%
2018/08/231014.2000.0014.20108381.19%
2018/08/211014.2000.0014.20108541.17%
2018/08/201014.20214.2014.2588550.94%
2018/08/13214.4000.0014.4528300.24%
2018/08/10214.70214.7514.7008300.00%
2018/08/081014.2000.0014.25108061.24%
2018/08/011014.4500.0014.45108311.20%
2018/07/31214.3000.0014.4528300.24%
2018/07/27213.8500.0013.9027680.26%
2018/07/19213.5000.0013.5028590.23%
2018/07/12113.4500.0013.5018370.12%
2018/06/2700.000.213.5513.60-0.2815-0.02%
2018/06/2600.00413.6013.65-4820-0.49%
2018/06/2100.000.313.7513.75-0.3819-0.04%
2018/06/140.113.6000.0013.650.18100.01%
2018/06/04213.7000.0013.7028110.25%
2018/05/100.213.9000.0013.950.28000.02%
2018/04/30214.0000.0014.0027970.25%
2018/03/27214.0500.0014.1527280.27%
2018/03/2300.00214.1514.15-2707-0.28%
2018/03/19214.4500.0014.5026790.29%
2018/03/13014.3000.0014.4006460.00%
2018/03/12014.3000.0014.4006420.00%
2018/02/0600.004013.8314.20-40927-4.31%
2018/02/0500.00614.4014.40-6914-0.66%
2018/01/3100.001014.8014.70-10933-1.07%
2018/01/124016.0000.0016.00408144.91%
2018/01/1100.00115.9015.95-1805-0.12%
2018/01/09115.6000.0015.6517700.13%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音