皇普 (2528)-富邦-仁愛券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	39.08	0	0.00	38.40	10	513	1.95%
2024/12/09	2	40.55	0	0.00	40.05	2	522	0.38%
2024/12/02	1	42.20	1.4	41.38	41.00	-0.4	544	-0.07%
2024/11/29	0	0.00	0.1	42.33	42.50	-0.1	540	-0.02%
2024/11/26	0	0.00	15	40.48	40.70	-15	530	-2.83%
2024/11/25	0	0.00	0.2	43.65	41.35	-0.2	519	-0.04%
2024/11/15	0	0.00	1	36.25	37.50	-1	609	-0.16%
2024/11/05	3	37.27	0	0.00	37.45	3	735	0.41%
2024/10/21	1	39.00	0	0.00	39.25	1	1,095	0.09%
2024/10/11	0	0.00	16	38.61	38.55	-16	1,346	-1.19%
2024/10/04	0	0.00	3	38.70	38.80	-3	1,359	-0.22%
2024/09/30	0	0.00	1	40.15	40.00	-1	1,355	-0.07%
2024/09/26	1	40.10	0	0.00	39.85	1	1,356	0.07%
2024/09/23	0	0.00	7	39.44	38.90	-7	1,350	-0.52%
2024/09/20	7	40.56	3	40.57	40.75	4	1,327	0.30%
2024/09/19	2	44.15	0	0.00	44.65	2	1,289	0.16%
2024/09/11	1	42.00	0	0.00	42.20	1	1,307	0.08%
2024/09/10	0	0.00	1	42.55	42.25	-1	1,307	-0.08%
2024/09/06	0	0.00	1	43.15	43.20	-1	1,316	-0.08%
2024/08/30	2	45.50	2	45.10	45.30	0	1,373	0.00%
2024/08/29	3	43.25	0	0.00	43.80	3	1,362	0.22%
2024/08/27	1	43.35	0	0.00	43.80	1	1,435	0.07%
2024/08/26	4	42.73	0	0.00	42.50	4	1,433	0.28%
2024/08/22	1	42.25	0	0.00	42.25	1	1,404	0.07%
2024/08/21	1	44.50	0	0.00	44.40	1	1,372	0.07%
2024/08/20	10	46.20	0	0.00	45.30	10	1,363	0.73%
2024/08/19	4	47.84	2	47.70	47.70	2	1,353	0.15%
2024/08/16	1	46.55	2	48.55	48.30	-1	1,350	-0.07%
2024/08/15	4	46.08	0	0.00	45.80	4	1,331	0.30%
2024/08/14	4	44.50	0	0.00	45.85	4	1,324	0.30%
2024/08/13	3	44.82	0	0.00	44.45	3	1,317	0.23%
2024/08/09	1	44.00	0	0.00	43.20	1	1,316	0.08%
2024/08/07	50	44.62	0	0.00	44.20	50	1,310	3.82%
2024/08/06	10	41.51	48	42.68	40.95	-38	1,288	-2.95%
2024/08/05	11	45.67	0	0.00	45.10	11	1,263	0.87%
2024/08/02	5	51.18	0	0.00	50.10	5	1,242	0.40%
2024/08/01	0	0.00	18.3	52.46	53.00	-18.3	1,251	-1.46%
2024/07/31	3	49.85	1	50.10	49.65	2	1,218	0.16%
2024/07/30	15	49.87	6	50.55	50.00	9	1,232	0.73%
2024/07/29	10	50.60	0	0.00	49.85	10	1,227	0.81%
2024/07/23	32	49.55	5.1	50.09	48.70	26.9	1,195	2.25%
2024/07/22	63	47.58	3	48.00	48.40	60	1,179	5.09%
2024/07/19	4	53.85	2.1	50.16	49.95	1.9	1,136	0.17%
2024/07/18	11.1	52.80	20.1	52.90	53.30	-9	1,049	-0.85%
2024/07/17	0	0.00	5.3	50.14	49.85	-5.3	965	-0.55%
2024/07/16	1	48.25	1.1	48.60	47.95	-0.1	957	-0.01%
2024/07/11	41	46.50	1	46.45	46.15	40	1,004	3.99%
2024/07/10	11	46.45	0	0.00	46.45	11	1,014	1.08%
2024/07/09	10	45.69	0	0.00	45.65	10	1,018	0.98%
2024/07/08	0.5	46.00	0	0.00	45.90	0.5	1,033	0.05%
2024/07/05	0	45.75	0	0.00	45.90	0	1,040	0.00%
2024/07/04	5	45.72	0	0.00	45.90	5	1,056	0.47%
2024/07/03	0	45.60	0	0.00	45.45	0	1,071	0.00%
2024/07/02	0	46.00	4	45.78	45.70	-4	1,081	-0.37%
2024/07/01	20	45.40	1	45.55	45.40	19	1,092	1.74%
2024/06/28	41	45.91	1	46.00	45.35	40	1,095	3.65%
2024/06/27	41	46.04	0	0.00	45.40	41	1,097	3.74%
2024/06/26	17	46.02	0	0.00	46.00	17	1,103	1.54%
2024/06/25	2	46.00	0	0.00	46.20	2	1,105	0.18%
2024/06/24	10	46.45	0	0.00	46.60	10	1,125	0.89%
2024/06/21	7	46.61	0	0.00	46.75	7	1,132	0.62%
2024/06/20	22	46.76	16	46.65	46.70	6	1,158	0.52%
2024/06/19	0	0.00	1	47.50	47.05	-1	1,154	-0.09%
2024/06/18	4	47.00	1.1	47.62	47.05	3	1,152	0.26%
2024/06/17	0	47.20	0	0.00	46.95	0	1,157	0.00%
2024/06/14	44.1	47.68	3	47.72	47.10	41.1	1,160	3.54%
2024/06/13	1	46.80	0	0.00	46.45	1	1,164	0.09%
2024/06/12	17	47.54	1.8	48.23	46.50	15.2	1,161	1.31%
2024/06/11	1	51.70	0	0.00	48.75	1	1,148	0.09%
2024/06/07	1	49.90	0.4	50.89	51.20	0.6	1,135	0.05%
2024/06/06	1	48.50	0	0.00	49.10	1	1,111	0.09%
2024/06/05	0.1	49.06	0	49.00	48.85	0	1,143	0.00%
2024/06/04	8.1	49.25	0	0.00	49.80	8.1	1,149	0.70%
2024/06/03	31.1	49.56	0	0.00	50.10	31.1	1,148	2.70%
2024/05/31	1	50.50	3.2	49.86	49.20	-2.2	1,130	-0.19%
2024/05/30	15	48.87	0.1	48.70	48.25	14.9	1,077	1.38%
2024/05/29	0	0.00	0	48.60	48.40	0	1,073	0.00%
2024/05/28	8	48.65	6	48.34	48.80	2	1,073	0.19%
2024/05/27	0.1	48.00	0	0.00	48.00	0.1	1,073	0.01%
2024/05/24	3.1	47.23	5	47.40	47.15	-1.9	1,075	-0.18%
2024/05/23	2	47.50	2	47.68	47.70	0	1,072	0.00%
2024/05/22	1	48.25	1	48.20	48.50	0	1,076	0.00%
2024/05/20	0	48.75	0	0.00	48.75	0	1,084	0.00%
2024/05/17	2	48.25	10	48.20	48.55	-8	1,093	-0.73%
2024/05/16	12	47.29	0	0.00	47.20	12	1,111	1.08%
2024/05/15	1.1	46.86	0	0.00	46.70	1.1	1,105	0.10%
2024/05/14	4	48.01	21.4	47.81	47.60	-17.4	1,093	-1.59%
2024/05/13	1	49.00	0.1	51.81	49.30	0.9	1,089	0.08%
2024/05/10	13	47.57	0	0.00	48.65	13	1,084	1.20%
2024/05/09	46	48.01	21	47.97	48.15	25	1,078	2.32%
2024/05/08	58	49.73	2	49.78	49.75	56	1,049	5.34%
2024/05/07	6.1	52.37	7.3	54.29	52.30	-1.2	1,027	-0.12%
2024/05/06	5	54.60	6	54.65	54.90	-1	988	-0.10%
2024/05/03	32	53.84	6.1	54.08	54.30	25.9	964	2.69%
2024/05/02	41	51.30	9	51.58	52.20	32	934	3.42%
2024/04/30	4.1	50.10	5	50.00	50.00	-0.9	914	-0.10%
2024/04/29	51.1	50.25	10	50.15	49.90	41.1	908	4.52%
2024/04/26	49	49.84	3	50.40	49.65	46	897	5.13%
2024/04/25	30.1	50.44	14	50.09	50.20	16.1	889	1.81%
2024/04/24	35	49.86	0.1	50.10	49.65	34.9	881	3.95%
2024/04/23	5	50.10	11.2	50.41	50.50	-6.2	868	-0.71%
2024/04/22	22	51.39	3	51.23	50.50	19	866	2.19%
2024/04/19	108	51.63	10.2	50.47	51.40	97.8	869	11.24%	大買/
2024/04/18	88	52.26	9.2	51.99	52.10	78.9	844	9.33%
2024/04/17	5	48.82	3.1	50.34	50.50	1.9	824	0.23%
2024/04/16	8	48.37	9.1	49.13	48.40	-1.1	804	-0.13%
2024/04/12	8.1	47.51	19.1	47.58	49.10	-11	787	-1.39%
2024/04/11	19	48.33	15.1	48.56	48.30	3.9	775	0.51%
2024/04/10	0	0.00	0.2	49.40	48.70	-0.2	773	-0.02%
2024/04/09	3	47.92	8	47.29	47.45	-5	758	-0.66%
2024/04/08	0	0.00	4	47.80	47.90	-4	750	-0.53%
2024/04/03	7	46.41	11	46.39	46.50	-4	754	-0.53%
2024/04/02	1	47.00	6	46.91	47.15	-5	745	-0.67%
2024/04/01	7	46.47	17	46.66	46.90	-10	740	-1.35%
2024/03/29	16	46.47	6.4	46.48	46.30	9.6	738	1.30%
2024/03/28	7	47.41	0.1	47.25	47.00	7	725	0.96%
2024/03/27	32	46.78	5.2	46.49	46.55	26.8	724	3.70%
2024/03/26	16	44.39	1	45.68	44.30	15	699	2.15%
2024/03/25	7	44.81	3.3	44.98	44.50	3.7	695	0.53%
2024/03/22	3	42.10	0.1	42.05	42.00	2.9	676	0.43%
2024/03/20	25.1	42.10	3	42.35	42.35	22.1	714	3.10%
2024/03/19	0	0.00	2	41.90	42.30	-2	732	-0.27%
2024/03/18	37.1	40.88	2.1	40.41	41.45	35	727	4.82%
2024/03/15	2.1	42.13	0	0.00	42.10	2.1	719	0.29%
2024/03/14	2	42.17	17	42.31	42.20	-15	719	-2.08%
2024/03/13	12.1	41.71	2	42.35	41.55	10.1	711	1.42%
2024/03/11	10.1	42.00	10	41.25	41.75	0.1	722	0.01%
2024/03/08	10	39.57	0.3	39.70	39.55	9.8	710	1.37%
2024/03/07	0.1	39.00	20.4	38.25	38.95	-20.3	708	-2.86%
2024/03/06	11	38.79	0	0.00	38.60	11	708	1.55%
2024/03/05	18.1	38.37	20	38.30	38.30	-1.9	707	-0.27%
2024/03/04	3	38.47	0	0.00	38.30	3	700	0.43%
2024/03/01	5	38.80	0.1	42.35	38.65	5	719	0.69%
2024/02/29	10.1	38.50	0	41.00	38.50	10	726	1.38%
2024/02/27	2.1	38.20	1.1	38.79	38.95	0.9	721	0.13%
2024/02/26	9.1	38.34	17	38.15	38.30	-7.9	714	-1.10%
2024/02/23	26.1	38.70	0	0.00	38.55	26.1	708	3.68%
2024/02/22	1.1	39.23	0.1	39.50	39.20	1.1	697	0.15%
2024/02/21	0.4	40.00	11.1	39.90	40.00	-10.7	689	-1.55%
2024/02/20	27	39.51	0	0.00	39.30	27	676	3.99%
2024/02/19	2	39.90	4.1	40.40	40.10	-2.1	659	-0.31%
2024/02/16	24	39.01	1	39.00	38.95	23	630	3.65%
2024/02/15	27.7	39.15	0.8	39.62	39.50	26.9	621	4.32%
2024/02/05	25	39.21	10	39.15	39.50	15	612	2.44%
2024/02/02	1	37.60	0	0.00	38.05	1	597	0.17%
2024/02/01	24	37.63	0.1	38.03	37.70	23.9	592	4.03%
2024/01/31	8	37.83	0	0.00	37.80	8	584	1.37%
2024/01/29	2	36.15	0	0.00	36.70	2	567	0.35%
2024/01/25	2	36.00	0	0.00	36.00	2	558	0.36%
2024/01/24	1	36.30	0	0.00	36.35	1	554	0.18%
2024/01/23	5	35.36	0	0.00	35.35	5	542	0.93%
2024/01/22	21	35.40	2.1	35.85	35.35	18.9	540	3.50%
2024/01/19	2.1	35.18	0	0.00	35.45	2.1	534	0.39%
2024/01/18	26	35.67	0	0.00	35.10	26	532	4.88%
2024/01/17	0	35.50	0.1	35.90	35.30	0	527	0.00%
2024/01/16	30	36.17	0.1	36.40	35.85	29.9	520	5.75%
2024/01/15	4	36.13	2	36.30	36.50	2	509	0.39%
2024/01/12	17	34.57	0	0.00	34.60	17	476	3.57%
2024/01/10	10	34.60	0	0.00	34.85	10	469	2.13%
2024/01/09	6	34.72	0.3	34.95	34.85	5.7	464	1.23%
2024/01/08	10	35.20	0	0.00	34.95	10	460	2.17%
2024/01/05	1	35.20	2	35.25	35.35	-1	452	-0.22%
2024/01/04	2	34.60	0	0.00	35.00	2	441	0.45%
2024/01/02	0	0.00	2	34.50	34.55	-2	427	-0.47%
2023/12/29	2	34.50	0	0.00	34.55	2	420	0.48%
2023/12/26	0	0.00	12	33.31	33.75	-12	402	-2.98%
2023/12/25	10	33.50	5	33.90	33.45	5	402	1.24%
2023/12/21	10	34.00	0	0.00	34.20	10	392	2.55%
2023/12/20	5	33.70	0	0.00	34.40	5	387	1.29%
2023/12/19	10	33.80	0	0.00	33.70	10	376	2.66%
2023/12/18	24	34.95	0	0.00	34.05	24	362	6.62%
2023/12/15	2	35.55	1	35.10	35.05	1	333	0.30%
2023/12/14	25	33.71	3	34.38	34.60	22	313	7.03%
2023/12/12	0	0.00	1	32.60	32.95	-1	287	-0.35%
2023/12/07	0	0.00	3	32.75	32.80	-3	263	-1.14%
2023/12/06	2	33.75	1	34.00	33.35	1	261	0.38%
2023/12/05	3	32.85	2	32.88	33.05	1	239	0.42%
2023/11/29	1	29.75	0	0.00	30.10	1	207	0.48%
2023/11/28	1	31.05	0	0.00	30.05	1	204	0.49%
2023/10/23	0	0.00	1	27.40	27.40	-1	255	-0.39%
2023/09/25	0	0.00	5	28.35	28.25	-5	269	-1.86%
2023/09/08	0	0.00	0.5	28.70	28.85	-0.5	314	-0.16%
2023/08/25	1	28.35	0	0.00	28.20	1	399	0.25%
2023/08/22	0	0.00	5	29.20	28.85	-5	451	-1.11%
2023/08/17	0	0.00	11	28.07	28.60	-11	492	-2.23%
2023/08/16	0	0.00	10	27.00	27.45	-10	477	-2.10%
2023/08/04	0	0.00	5	27.00	26.90	-5	488	-1.02%
2023/08/01	0	0.00	10	26.70	26.90	-10	484	-2.06%
2023/07/24	0	0.00	2	25.70	25.70	-2	503	-0.40%
2023/07/20	0	0.00	16	25.53	25.55	-16	535	-2.99%
2023/07/18	3	25.48	0	0.00	25.60	3	558	0.54%
2023/07/11	2	26.40	0	0.00	26.30	2	567	0.35%
2023/07/03	1	26.10	0	0.00	26.00	1	692	0.14%
2023/06/27	5	26.00	0	0.00	26.05	5	688	0.73%
2023/06/21	5	27.05	0	0.00	27.30	5	677	0.74%
2023/06/20	5	26.50	0	0.00	26.65	5	673	0.74%
2023/06/19	10	27.20	0	0.00	26.85	10	667	1.50%
2023/06/16	5	27.70	0	0.00	27.40	5	660	0.76%
2023/06/12	10	27.90	0	0.00	27.85	10	639	1.56%
2023/06/08	16	28.52	5	28.70	27.90	11	622	1.77%
2023/06/07	5	27.95	4	27.90	27.95	1	608	0.16%
2023/06/06	5	27.45	0	0.00	28.00	5	602	0.83%
2023/06/05	0	0.00	20.8	27.39	28.00	-20.8	588	-3.53%
2023/06/01	0	0.00	1	25.95	25.70	-1	552	-0.18%
2023/05/31	16	25.95	0	0.00	25.95	16	548	2.92%
2023/05/29	11	25.70	0	0.00	25.20	11	525	2.09%
2023/05/26	20	26.54	0	0.00	26.35	20	501	3.99%
2023/05/24	0	0.00	20	25.08	25.35	-20	454	-4.40%
2023/05/23	0	0.00	10	24.76	24.50	-10	423	-2.36%
2023/05/22	0	24.80	10	24.75	24.60	-10	414	-2.41%
2023/05/17	0	0.00	10	24.35	24.25	-10	405	-2.47%
2023/05/16	5	24.32	0	0.00	24.20	5	402	1.24%
2023/05/15	11	24.87	0	0.00	24.55	11	395	2.78%
2023/05/12	10	24.15	0	0.00	24.15	10	373	2.68%
2023/05/05	1	23.60	0	0.00	23.80	1	366	0.27%
2023/04/26	2	24.80	0	0.00	24.60	2	354	0.56%
2023/04/25	5	25.20	0	0.00	24.70	5	343	1.46%
2023/04/24	4	24.90	0	0.00	24.70	4	313	1.28%
2023/04/21	1	23.65	0	0.00	24.00	1	291	0.34%
2023/04/20	1	24.15	1	24.00	24.05	0	287	0.00%
2023/04/19	0	0.00	1	24.35	24.35	-1	287	-0.35%
2023/04/18	1	24.30	2	24.30	24.30	-1	285	-0.35%
2023/04/17	2	24.05	1	23.75	23.80	1	298	0.33%
2023/04/12	1	24.95	1	25.10	24.90	0	281	0.00%
2023/04/11	3	24.18	51	24.00	24.45	-48	248	-19.34%
2023/04/07	57	23.79	2	24.35	24.50	55	210	26.12%
2023/04/06	2	22.15	2	22.68	22.90	0	168	0.00%
2023/03/31	0	0.00	1	20.95	20.90	-1	142	-0.70%
2023/03/30	1	19.85	0	0.00	20.15	1	136	0.73%
2022/12/16	3	15.95	0	0.00	15.95	3	324	0.92%
2022/06/09	0	0.00	5	19.42	19.30	-5	48	-10.27%
2022/06/08	0	0.00	5	19.69	19.70	-5	48	-10.32%
2022/06/07	0	0.00	5	19.57	19.65	-5	49	-10.06%
2022/05/18	0	0.00	1	18.80	18.70	-1	54	-1.84%
2022/05/12	1	18.00	0	0.00	18.60	1	55	1.79%
2022/05/11	1	18.65	0	0.00	18.65	1	52	1.91%
2022/04/01	1	20.00	0	0.00	20.00	1	55	1.79%
2022/03/03	0	0.00	1	21.45	21.40	-1	55	-1.81%
2021/12/08	0	0.00	1	21.85	21.75	-1	38	-2.58%
2021/12/07	2	21.75	0	0.00	21.55	2	37	5.36%
2021/11/05	1	21.80	0	0.00	21.80	1	30	3.23%
2021/11/03	1	21.80	0	0.00	21.80	1	30	3.33%
2021/10/08	0	0.00	0.1	21.45	21.45	-0.1	36	-0.28%
2021/08/02	0	0.00	6	21.85	21.90	-6	96	-6.22%
2021/07/26	0	0.00	4	22.65	22.25	-4	104	-3.81%
2021/07/12	0	0.00	0.1	21.85	21.85	-0.1	123	-0.06%
2021/06/21	0	0.00	10	22.00	22.00	-10	142	-7.02%
2021/06/04	0	0.00	10	22.00	21.85	-10	147	-6.78%
2021/04/07	0	0.00	3	24.90	25.00	-3	80	-3.73%
2021/03/29	0	0.00	1	23.50	23.35	-1	79	-1.26%
2020/12/15	1	23.40	0	0.00	23.00	1	147	0.68%
2020/12/11	0	0.00	0.3	23.20	23.70	-0.3	149	-0.17%
2020/12/09	2	23.35	0	0.00	23.45	2	149	1.34%
2020/11/18	0	0.00	1	25.65	25.55	-1	147	-0.68%
2020/11/05	0	0.00	2	24.05	23.85	-2	119	-1.67%
2020/11/03	1	23.80	0	0.00	23.70	1	120	0.83%
2020/09/03	0	0.00	3	24.50	24.40	-3	237	-1.26%
2020/09/02	0	0.00	1	24.30	24.30	-1	237	-0.42%
2020/08/13	3	23.00	0	0.00	23.05	3	211	1.42%
2020/08/06	2	22.65	0	0.00	22.60	2	209	0.96%
2020/07/31	5	23.75	5	24.50	23.70	0	192	0.00%
2020/06/12	3	20.80	0	0.00	21.00	3	149	2.01%
2020/05/28	0	0.00	1	20.15	20.10	-1	158	-0.63%
2020/03/24	9	15.37	0	0.00	15.40	9	168	5.34%
2020/03/23	10	14.90	0	0.00	15.00	10	166	6.01%
2020/03/19	15	15.30	0	0.00	15.30	15	157	9.50%
2020/03/18	10	17.28	0	0.00	17.00	10	139	7.16%
2020/03/17	7	17.75	0	0.00	17.65	7	133	5.23%
2020/03/13	5	18.30	0	0.00	19.10	5	126	3.97%
2020/02/06	0	0.00	3	19.97	20.00	-3	148	-2.01%
2020/01/03	1	20.75	0	0.00	20.75	1	181	0.55%
2019/12/11	0	0.00	1	19.80	20.00	-1	249	-0.40%
2019/11/26	0	0.00	4	20.80	20.85	-4	282	-1.42%
2019/11/13	15	21.00	0	0.00	20.80	15	361	4.15%
2019/11/06	1	22.00	0	0.00	21.85	1	364	0.27%
2019/11/04	0	0.00	5	22.05	21.95	-5	362	-1.38%
2019/11/01	1	21.85	0	0.00	21.60	1	357	0.28%
2019/10/22	2	21.00	0	0.00	20.95	2	350	0.57%
2019/10/16	0	0.00	10	20.90	21.00	-10	339	-2.95%
2019/10/09	3	20.95	2	20.95	21.00	1	337	0.30%
2019/10/08	0	0.00	1	21.00	20.90	-1	341	-0.29%
2019/10/04	2	21.10	0	0.00	20.90	2	339	0.59%
2019/09/25	1	20.80	1	20.85	21.25	0	321	0.00%
2019/09/19	2	21.05	2	21.18	21.65	0	304	0.00%
2019/08/22	0	0.00	10	18.00	17.80	-10	223	-4.48%
2019/08/20	5	18.50	0	0.00	18.00	5	215	2.32%
2019/08/19	10	18.65	0	0.00	18.35	10	208	4.79%
2019/08/16	1	18.15	25	18.50	18.30	-24	183	-13.06%
2019/08/15	0	0.00	1	16.85	16.85	-1	148	-0.67%
2019/07/25	0	0.00	5	16.35	16.30	-5	141	-3.53%
2019/06/24	10	16.20	0	0.00	16.25	10	179	5.57%
2019/06/19	0	0.00	1	16.00	16.00	-1	177	-0.56%
2019/06/04	1	16.00	0	0.00	15.70	1	167	0.60%
2019/04/12	6	16.51	0	0.00	16.50	6	127	4.71%
2019/02/25	0	0.00	23	14.35	14.35	-23	56	-40.88%
2019/02/18	0	0.00	6	13.95	13.95	-6	42	-13.96%
2018/11/16	0	0.00	1	14.00	14.45	-1	78	-1.27%
2018/10/29	3	13.27	0	0.00	13.25	3	95	3.13%
2018/10/18	3	13.30	27	13.15	13.15	-24	98	-24.31%
2018/08/30	0	0.00	1	14.40	14.40	-1	142	-0.70%
2018/08/23	20	14.50	0	0.00	14.50	20	137	14.50%
2018/07/27	0	0.00	70	14.91	15.00	-70	127	-54.75%
2018/07/17	0	0.00	1	16.00	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1.5	15.05	14.75	-1.5	102	-1.45%
2018/07/12	0	0.00	4	15.26	15.15	-4	93	-4.30%
2018/07/11	1	15.75	4	15.75	15.75	-3	85	-3.51%
2018/07/05	0	0.00	2	16.60	16.55	-2	46	-4.35%
2018/06/29	1	16.75	0	0.00	16.75	1	46	2.16%
2018/06/27	1	16.85	0	0.00	16.85	1	45	2.22%
2018/05/25	0	0.00	2	19.58	19.70	-2	55	-3.63%
2018/04/02	0	0.00	2	19.10	19.10	-2	68	-2.94%
2018/03/21	2	19.25	0	0.00	19.25	2	69	2.90%