宏普 (2536)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	38.95	18	39.32	38.30	2	860	0.23%
2024/04/26	22	39.35	201	39.19	39.05	-179	795	-22.50%	大賣/鉅額交易
2024/04/25	61	38.61	12	38.40	39.40	49	728	6.73%
2024/04/24	236	38.70	231	38.53	37.95	5	649	0.77%	大買/大賣/
2024/04/22	137	36.41	50	35.71	36.05	87	480	18.11%	大買/
2024/04/19	70	35.83	8	35.49	35.50	62	429	14.43%
2024/04/18	0	0.00	5	35.64	35.90	-5	400	-1.25%
2024/04/17	0	0.00	12	33.70	33.75	-12	376	-3.19%
2024/04/16	4	32.80	28	32.74	32.70	-24	370	-6.48%
2024/04/15	2	34.55	42.4	34.44	34.35	-40.4	357	-11.32%
2024/04/12	0	0.00	11	34.04	34.90	-11	351	-3.13%
2024/04/11	1	33.55	47	33.77	33.55	-46	337	-13.62%
2024/04/10	0	0.00	30	34.63	34.00	-30	334	-8.96%
2024/04/09	0	0.00	1	32.80	33.15	-1	305	-0.33%
2024/04/08	0	0.00	46	31.92	32.25	-46	292	-15.73%
2024/04/03	0	0.00	0	31.55	31.55	0	272	-0.01%
2024/04/02	0	0.00	11	31.68	31.60	-11	270	-4.07%
2024/04/01	1	31.70	28	31.35	31.20	-27	264	-10.20%
2024/03/29	0	0.00	5	30.35	30.50	-5	254	-1.96%
2024/03/27	1	29.70	150	29.69	29.60	-149	245	-60.78%	大賣/鉅額交易
2024/03/22	1	29.45	0	0.00	29.50	1	242	0.41%
2024/03/20	1	28.90	0	0.00	29.10	1	252	0.40%
2024/03/15	8	28.90	0	0.00	28.95	8	257	3.11%
2024/03/14	2	28.75	0	0.00	28.85	2	261	0.76%
2024/03/13	3	28.83	0	0.00	28.65	3	261	1.15%
2024/03/11	70	28.81	0	0.00	28.65	70	259	27.00%
2024/03/08	102	28.85	0	0.00	28.80	102	257	39.59%	大買/鉅額交易
2024/03/04	2	29.55	0	0.00	29.55	2	231	0.86%
2024/02/27	1	29.60	0	0.00	29.65	1	233	0.43%
2024/02/23	0	0.00	25	30.00	29.70	-25	239	-10.46%
2024/02/22	32	29.99	0	0.00	30.10	32	248	12.90%
2024/02/21	5	29.95	0	0.00	29.90	5	245	2.04%
2024/02/20	2	29.90	0	0.00	29.90	2	247	0.81%
2024/02/19	0	0.00	5	29.70	29.95	-5	252	-1.98%
2024/02/15	8	29.40	0	0.00	29.55	8	253	3.16%
2024/02/05	5	29.31	0	0.00	29.35	5	253	1.97%
2024/02/02	7	29.38	0	0.00	29.30	7	255	2.74%
2024/02/01	1	29.40	0	0.00	29.40	1	264	0.38%
2024/01/31	1	29.60	0	0.00	29.30	1	265	0.38%
2024/01/30	5	29.55	0	0.00	29.40	5	267	1.87%
2024/01/29	7	29.70	0	0.00	29.65	7	266	2.63%
2024/01/26	5	29.81	0	0.00	29.80	5	266	1.88%
2024/01/25	6	30.00	0	0.00	29.85	6	267	2.24%
2024/01/24	5	30.05	0	0.00	30.10	5	269	1.86%
2024/01/23	5	29.80	0	0.00	29.70	5	274	1.82%
2024/01/22	1	29.95	0	0.00	29.85	1	277	0.36%
2024/01/19	2	29.50	0	0.00	29.55	2	278	0.72%
2024/01/17	23	29.57	0	0.00	29.20	23	277	8.29%
2024/01/15	4	30.33	0	0.00	30.40	4	263	1.52%
2024/01/12	5	30.20	0	0.00	30.15	5	262	1.90%
2024/01/10	0	0.00	1	30.60	30.55	-1	267	-0.37%
2024/01/04	0	0.00	5	30.24	30.35	-5	272	-1.83%
2024/01/03	10	30.05	0	0.00	30.05	10	278	3.59%
2024/01/02	12	30.05	0	0.00	30.05	12	299	4.01%
2023/12/28	0	0.00	1	30.00	30.00	-1	303	-0.33%
2023/12/25	1	29.30	0	0.00	29.15	1	336	0.30%
2023/12/21	5	28.95	0	0.00	28.90	5	338	1.48%
2023/12/20	5	28.95	0	0.00	28.90	5	340	1.47%
2023/12/19	2	28.83	0	0.00	28.95	2	338	0.59%
2023/12/18	10	28.95	0	0.00	28.90	10	338	2.95%
2023/12/12	2	28.98	0	0.00	28.95	2	338	0.59%
2023/12/11	4	29.05	0	0.00	29.00	4	338	1.18%
2023/12/08	1	29.10	0	0.00	29.30	1	335	0.30%
2023/12/06	20	29.41	0	0.00	29.40	20	344	5.80%
2023/12/05	10	29.30	5	29.25	29.30	5	349	1.43%
2023/12/04	10	29.28	0	0.00	29.20	10	350	2.85%
2023/11/30	27	28.88	0	0.00	28.85	27	351	7.67%
2023/11/29	6	29.03	0	0.00	29.00	6	354	1.69%
2023/11/28	35	29.08	1	29.10	29.05	34	354	9.58%
2023/11/27	46	29.22	0	0.00	28.95	46	355	12.95%
2023/11/24	31	29.32	1	29.30	29.25	30	354	8.46%
2023/11/22	46	29.49	2	29.65	29.50	44	359	12.23%
2023/11/21	74	29.00	1	29.00	29.45	73	359	20.32%
2023/11/20	43	28.70	0	0.00	28.65	43	353	12.18%
2023/11/17	0	0.00	1	28.45	28.45	-1	357	-0.28%
2023/11/16	0	0.00	10	28.35	28.35	-10	359	-2.78%
2023/11/09	4	27.76	16	27.75	28.35	-12	361	-3.32%
2023/11/08	0	0.00	5	28.00	28.15	-5	361	-1.38%
2023/10/31	9	27.21	0	0.00	27.05	9	400	2.24%
2023/10/26	2	27.45	0	0.00	27.40	2	441	0.45%
2023/10/24	0	0.00	10	27.45	27.70	-10	447	-2.24%
2023/10/20	0	0.00	5	27.15	27.30	-5	459	-1.09%
2023/10/19	0	0.00	95	27.54	27.40	-95	467	-20.32%
2023/10/18	0	0.00	10	27.81	27.80	-10	461	-2.17%
2023/10/17	9	28.33	14	27.84	27.80	-5	464	-1.08%
2023/10/16	0	0.00	18	28.46	28.60	-18	461	-3.90%
2023/10/06	2	28.10	22	28.23	28.20	-20	454	-4.40%
2023/10/04	7	26.90	0	0.00	27.05	7	430	1.63%
2023/10/03	23	27.03	0	0.00	27.05	23	430	5.34%
2023/09/28	26	26.50	0	0.00	26.60	26	409	6.35%
2023/09/27	11	26.23	0	0.00	26.25	11	399	2.75%
2023/09/26	9	26.23	0	0.00	26.20	9	405	2.22%
2023/09/25	6	26.20	0	0.00	26.30	6	402	1.49%
2023/09/22	3	26.20	0	0.00	26.20	3	406	0.74%
2023/09/21	2	26.05	0	0.00	26.15	2	415	0.48%
2023/09/20	3	26.12	0	0.00	26.15	3	424	0.71%
2023/09/19	5	26.10	0	0.00	26.15	5	424	1.18%
2023/09/18	5	26.22	0	0.00	26.15	5	426	1.17%
2023/09/15	7	26.48	0	0.00	26.45	7	429	1.63%
2023/09/14	44	26.40	0	0.00	26.50	44	426	10.31%
2023/09/13	6	26.47	0	0.00	26.50	6	429	1.40%
2023/09/12	1	26.40	0	0.00	26.40	1	432	0.23%
2023/08/29	5	25.30	0	0.00	25.35	5	462	1.08%
2023/08/28	5	25.50	0	0.00	25.45	5	460	1.09%
2023/08/24	1	25.05	0	0.00	25.05	1	455	0.22%
2023/08/16	4	25.38	0	0.00	25.30	4	467	0.86%
2023/08/11	1	25.60	1	25.65	25.60	0	473	0.00%
2023/08/10	5	25.60	0	0.00	25.55	5	479	1.04%
2023/08/04	0	0.00	1	26.10	25.85	-1	472	-0.21%
2023/08/02	0	0.00	45.1	26.28	26.20	-45.1	450	-10.01%
2023/08/01	0	0.00	2	26.40	26.65	-2	418	-0.48%
2023/07/25	5	25.60	0	0.00	25.50	5	389	1.29%
2023/07/20	1	25.85	0	0.00	25.90	1	366	0.27%
2023/07/19	12	25.90	0	0.00	25.95	12	361	3.32%
2023/07/18	0	0.00	1	25.85	26.05	-1	364	-0.27%
2023/07/17	5	26.30	0	0.00	26.25	5	356	1.40%
2023/07/14	5	26.45	3	26.35	26.35	2	354	0.56%
2023/07/13	5	26.55	1	26.45	26.45	4	350	1.14%
2023/07/12	5	26.60	0	0.00	26.60	5	346	1.44%
2023/07/11	5	26.40	0	0.00	26.45	5	342	1.46%
2023/07/10	2	26.40	0	0.00	26.45	2	341	0.58%
2023/07/07	30	26.35	0	0.00	26.30	30	341	8.78%
2023/07/06	5	26.50	0	0.00	26.40	5	336	1.48%
2023/07/05	22	26.63	0	0.00	26.55	22	329	6.67%
2023/07/04	5	26.75	0	0.00	26.70	5	328	1.52%
2023/07/03	0	0.00	1	26.95	26.90	-1	327	-0.30%
2023/06/28	5	26.50	0	0.00	26.95	5	318	1.57%
2023/06/27	9	26.30	0	0.00	26.25	9	312	2.88%
2023/06/26	2	26.38	0	0.00	26.50	2	315	0.63%
2023/06/20	15	26.10	0	0.00	26.10	15	307	4.87%
2023/06/19	2	26.00	0	0.00	25.95	2	309	0.65%
2023/06/16	9	26.44	0	0.00	26.20	9	304	2.96%
2023/06/15	15	26.50	0	0.00	26.55	15	299	5.02%
2023/06/14	15	26.40	0	0.00	26.50	15	296	5.07%
2023/06/13	28	26.57	0	0.00	26.40	28	298	9.37%
2023/06/12	21	26.59	0	0.00	26.60	21	285	7.36%
2023/06/09	10	25.95	0	0.00	25.95	10	269	3.72%
2023/06/08	1	26.20	0	0.00	25.85	1	265	0.38%
2023/06/07	10	26.26	0	0.00	26.15	10	262	3.81%
2023/05/31	1	25.75	0	0.00	25.65	1	267	0.37%
2023/05/26	3	25.95	0	0.00	25.95	3	257	1.16%
2023/05/25	2	26.15	0	0.00	26.10	2	257	0.78%
2023/05/24	1	26.20	0	0.00	26.30	1	255	0.39%
2023/05/17	1	25.55	0	0.00	25.50	1	219	0.45%
2023/05/11	1	24.85	0	0.00	24.85	1	202	0.49%
2023/05/10	20	24.98	0	0.00	24.95	20	199	10.02%
2023/05/09	0	0.00	1	24.80	24.85	-1	198	-0.50%
2023/05/05	0	0.00	7	24.45	24.45	-7	201	-3.48%
2023/05/03	2	24.38	0	0.00	24.40	2	207	0.96%
2023/05/02	1	24.50	0	0.00	24.40	1	209	0.48%
2023/04/28	1	24.35	0	0.00	24.50	1	211	0.47%
2023/04/21	5	23.95	0	0.00	23.95	5	214	2.33%
2023/04/13	5	24.40	0	0.00	24.40	5	205	2.43%
2023/04/12	5	24.50	0	0.00	24.45	5	204	2.44%
2023/04/07	3	24.30	0	0.00	24.30	3	201	1.49%
2023/04/06	11	24.45	0	0.00	24.40	11	197	5.58%
2023/03/31	13	24.49	0	0.00	24.50	13	189	6.86%
2023/03/30	9	24.45	0	0.00	24.40	9	188	4.79%
2023/03/29	6	24.55	0	0.00	24.65	6	182	3.28%
2023/03/27	4	24.14	1	24.30	24.30	3	171	1.75%
2023/03/22	0	0.00	1	23.60	23.80	-1	161	-0.62%
2023/03/20	50	23.57	1	23.60	23.55	49	166	29.44%
2023/03/16	5	23.45	0	0.00	23.35	5	164	3.03%
2023/03/08	0	0.00	1	23.65	23.75	-1	171	-0.58%
2023/03/02	4	22.70	0	0.00	22.70	4	153	2.61%
2023/02/15	10	22.30	1	22.30	22.40	9	152	5.88%
2023/02/09	15	22.30	0	0.00	22.25	15	147	10.19%
2023/01/31	1	22.50	0	0.00	22.50	1	129	0.77%
2023/01/30	1	22.45	3	22.50	22.45	-2	126	-1.58%
2022/12/12	0	0.00	1	22.50	22.45	-1	192	-0.52%
2022/11/25	0	0.00	1	22.60	22.65	-1	235	-0.42%
2022/11/24	1	22.55	0	0.00	22.65	1	242	0.41%
2022/10/03	0	0.00	1	22.50	22.45	-1	300	-0.33%
2022/09/29	0	0.00	1	22.30	22.40	-1	299	-0.33%
2022/09/16	5	23.80	0	0.00	23.50	5	267	1.87%
2022/09/13	30	23.45	1	23.70	23.75	29	249	11.64%
2022/08/25	0	0.00	2	22.75	22.75	-2	198	-1.01%
2022/08/12	0	0.00	1	21.70	21.70	-1	203	-0.49%
2022/07/04	0	0.00	5	21.20	21.05	-5	205	-2.43%
2022/07/01	0	0.00	45	21.02	21.00	-45	207	-21.64%
2022/06/30	0	0.00	5	21.30	21.20	-5	204	-2.44%
2022/06/27	0	0.00	1	21.40	21.40	-1	208	-0.48%
2022/05/30	0	0.00	1	21.75	21.80	-1	273	-0.37%
2022/05/26	0	0.00	1	21.50	21.75	-1	272	-0.37%
2022/05/23	0	0.00	1	21.30	21.30	-1	266	-0.37%
2022/05/20	1	21.00	0	0.00	21.00	1	266	0.37%
2022/05/12	0	0.00	40	20.47	20.40	-40	258	-15.46%
2022/05/09	0	0.00	10	20.90	20.70	-10	260	-3.84%
2022/05/04	0	0.00	60	20.88	20.85	-60	262	-22.86%
2022/04/21	0	0.00	40	21.14	21.20	-40	280	-14.25%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/03/18	10	22.10	0	0.00	21.90	10	265	3.77%
2022/03/17	0	0.00	2	22.05	22.15	-2	257	-0.78%
2022/03/03	10	22.80	0	0.00	22.90	10	267	3.74%
2022/02/08	0	0.00	3	22.30	22.45	-3	298	-1.01%
2022/02/07	1	21.95	0	0.00	22.20	1	297	0.34%
2022/01/19	0	0.00	2	22.55	22.55	-2	294	-0.68%
2022/01/14	0	0.00	2	22.45	22.55	-2	293	-0.68%
2022/01/13	0	0.00	2	22.60	22.65	-2	316	-0.63%
2022/01/07	2	22.65	15	22.70	22.70	-13	314	-4.14%
2022/01/04	0	0.00	1	23.15	23.05	-1	313	-0.32%
2021/12/28	0	0.00	1	23.00	23.00	-1	307	-0.33%
2021/12/13	5	23.40	0	0.00	23.15	5	292	1.71%
2021/12/10	0	0.00	1	23.30	23.40	-1	284	-0.35%
2021/12/09	0	0.00	1	23.25	23.25	-1	278	-0.36%
2021/11/30	2	22.40	1	22.40	22.15	1	237	0.42%
2021/11/26	0	0.00	9	22.45	22.45	-9	228	-3.94%
2021/11/25	10	22.30	0	0.00	22.65	10	226	4.42%
2021/11/16	4	22.28	0	0.00	22.05	4	218	1.83%
2021/11/12	0	0.00	3	22.45	22.45	-3	208	-1.44%
2021/11/09	0	0.00	1	22.00	22.00	-1	203	-0.49%
2021/11/03	0	0.00	2	21.95	21.90	-2	209	-0.95%
2021/11/01	0	0.00	10	22.03	22.05	-10	215	-4.64%
2021/10/13	0	0.00	13	20.90	21.00	-13	176	-7.39%
2021/09/28	0	0.00	1	21.25	21.15	-1	184	-0.54%
2021/09/22	10	20.75	0	0.00	20.70	10	176	5.67%
2021/08/19	0	0.00	3	21.70	21.70	-3	163	-1.84%
2021/08/18	1	21.70	0	0.00	21.75	1	161	0.62%
2021/08/12	1	22.05	0	0.00	22.20	1	161	0.62%
2021/08/05	1	21.80	0	0.00	21.75	1	180	0.55%
2021/08/04	10	21.90	0	0.00	21.85	10	202	4.95%
2021/07/28	3	21.87	0	0.00	21.85	3	219	1.37%
2021/07/22	2	21.93	0	0.00	21.90	2	260	0.77%
2021/07/21	1	21.90	0	0.00	21.85	1	280	0.36%
2021/07/16	1	21.80	0	0.00	21.90	1	371	0.27%
2021/07/15	1	21.80	0	0.00	21.85	1	382	0.26%
2021/07/14	6	21.85	0	0.00	21.80	6	388	1.54%
2021/07/12	1	21.80	0	0.00	21.85	1	406	0.25%
2021/07/07	16	21.85	0	0.00	21.80	16	424	3.77%
2021/06/29	0	0.00	30	21.50	21.65	-30	455	-6.59%
2021/06/21	2	21.70	0	0.00	21.60	2	470	0.42%
2021/06/17	3	21.80	0	0.00	21.80	3	473	0.63%
2021/06/11	3	22.00	0	0.00	22.00	3	478	0.63%
2021/06/07	0	0.00	2	21.90	21.90	-2	487	-0.41%
2021/06/03	2	21.90	0	0.00	21.95	2	489	0.41%
2021/05/17	1	20.10	0	0.00	20.25	1	499	0.20%
2021/05/14	1	21.60	0	0.00	21.45	1	487	0.21%
2021/05/12	0	0.00	20	21.90	21.70	-20	473	-4.23%
2021/05/11	0	0.00	30	22.80	22.75	-30	449	-6.67%
2021/04/29	0	0.00	3	23.80	23.70	-3	430	-0.70%
2021/04/27	30	23.50	3	23.75	23.60	27	440	6.12%
2021/04/26	15	23.50	0	0.00	23.40	15	422	3.55%
2021/04/23	1	23.30	0	0.00	23.25	1	418	0.24%
2021/04/22	10	23.27	0	0.00	23.15	10	412	2.42%
2021/04/21	5	22.95	0	0.00	22.90	5	350	1.43%
2021/04/20	15	23.10	0	0.00	22.90	15	346	4.33%
2021/04/14	1	22.65	0	0.00	22.55	1	328	0.30%
2021/04/08	0	0.00	3	22.90	22.80	-3	322	-0.93%
2021/04/07	0	0.00	10	22.81	22.80	-10	329	-3.04%
2021/03/30	10	22.55	0	0.00	22.55	10	327	3.05%
2021/03/23	0	0.00	1	22.60	22.50	-1	350	-0.29%
2021/03/17	0	0.00	1	22.90	22.80	-1	394	-0.25%
2021/03/16	0	0.00	1	22.85	22.80	-1	400	-0.25%
2021/03/11	0	0.00	2	22.85	22.60	-2	461	-0.43%
2021/01/29	1	21.45	0	0.00	21.40	1	572	0.17%
2021/01/28	1	21.50	0	0.00	21.50	1	574	0.17%
2021/01/22	1	21.55	0	0.00	21.60	1	581	0.17%
2021/01/21	15	21.70	0	0.00	21.65	15	582	2.57%
2021/01/20	2	22.05	0	0.00	21.75	2	584	0.34%
2021/01/18	1	22.20	0	0.00	22.20	1	569	0.18%
2021/01/15	2	22.40	1	22.50	22.35	1	568	0.18%
2021/01/13	1	22.45	0	0.00	22.60	1	616	0.16%
2021/01/12	21	22.65	0	0.00	22.60	21	614	3.42%
2021/01/11	0	0.00	2	22.55	22.55	-2	620	-0.32%
2021/01/08	0	0.00	18	22.61	22.60	-18	625	-2.88%
2021/01/07	20	22.75	0	0.00	22.75	20	626	3.19%
2021/01/06	1	22.65	0	0.00	22.65	1	625	0.16%
2021/01/04	31	23.00	1	22.85	22.95	30	620	4.83%
2020/12/15	1	22.65	0	0.00	22.60	1	615	0.16%
2020/12/14	2	22.70	0	0.00	22.75	2	612	0.33%
2020/12/11	2	22.80	22	22.80	22.85	-20	607	-3.29%
2020/12/09	2	23.10	0	0.00	23.15	2	580	0.34%
2020/12/02	2	23.75	0	0.00	23.80	2	528	0.38%
2020/11/24	0	0.00	10	23.63	23.75	-10	515	-1.94%
2020/11/23	0	0.00	10	23.60	23.60	-10	513	-1.95%
2020/11/17	10	23.60	0	0.00	23.60	10	541	1.85%
2020/11/13	10	23.50	0	0.00	23.50	10	573	1.74%
2020/11/02	0	0.00	10	23.75	23.95	-10	583	-1.72%
2020/09/24	1	23.45	1	23.35	23.35	0	650	0.00%
2020/09/23	3	23.80	3	23.75	23.75	0	642	0.00%
2020/09/04	9	23.69	9	23.84	23.95	0	638	0.00%
2020/08/27	0	0.00	1	23.90	23.90	-1	699	-0.14%
2020/08/25	0	0.00	0	23.60	23.60	0	718	0.00%
2020/08/18	0	0.00	1.2	25.02	24.90	-1.2	686	-0.17%
2020/08/17	11	24.98	11	24.90	24.95	0	684	0.00%
2020/08/11	0	0.00	3	24.55	24.80	-3	717	-0.42%
2020/07/29	3	23.55	0	0.00	23.60	3	780	0.38%
2020/07/16	1	25.40	0	0.00	25.10	1	734	0.14%
2020/07/03	2	24.00	2	24.05	24.00	0	679	0.00%
2020/05/27	20	23.50	0	0.00	23.50	20	683	2.93%
2020/05/19	1	24.00	1	23.95	24.00	0	677	0.00%
2020/05/18	0	0.00	1	22.95	22.95	-1	654	-0.15%
2020/05/14	2	23.15	2	23.13	22.95	0	642	0.00%
2020/05/08	6	22.20	6	22.32	22.45	0	571	0.00%
2020/04/09	1	20.25	0	0.00	20.20	1	598	0.17%
2020/03/25	1	19.95	0	0.00	19.95	1	660	0.15%
2020/03/17	3	20.08	3	20.28	20.15	0	646	0.00%
2020/03/11	0	0.00	2	23.30	23.20	-2	639	-0.31%
2020/03/10	3	22.90	2	22.98	23.00	1	643	0.16%
2020/03/09	0	0.00	1	23.25	23.25	-1	657	-0.15%
2020/03/04	1	23.50	1	23.55	23.70	0	628	0.00%
2020/02/27	0	0.00	1	23.60	23.30	-1	621	-0.16%
2020/02/26	1	23.90	0	0.00	23.70	1	614	0.16%
2020/02/21	2	23.55	2	23.50	23.45	0	574	0.00%
2020/02/12	10	22.70	0	0.00	22.70	10	575	1.74%
2019/12/17	0	0.00	2	23.80	23.75	-2	614	-0.33%
2019/12/10	0	0.00	1	23.90	23.90	-1	565	-0.18%
2019/12/09	2	23.25	5	23.80	23.70	-3	554	-0.54%
2019/11/14	0	0.00	2	21.60	21.70	-2	535	-0.37%
2019/11/11	0	0.00	2	21.25	21.30	-2	535	-0.37%
2019/10/30	8	22.38	0	0.00	22.30	8	507	1.58%
2019/10/25	2	22.25	0	0.00	22.15	2	514	0.39%
2019/10/24	3	22.30	0	0.00	22.40	3	515	0.58%
2019/10/21	20	22.40	181	22.81	22.70	-161	490	-32.79%	大賣/鉅額交易
2019/10/18	30	22.05	0	0.00	22.05	30	403	7.44%
2019/10/17	50	22.05	0	0.00	21.95	50	396	12.61%
2019/10/16	80	21.88	0	0.00	21.90	80	384	20.80%
2019/10/15	0	0.00	1	21.30	21.50	-1	368	-0.27%
2019/09/12	0	0.00	3	20.70	20.70	-3	381	-0.79%
2019/09/03	1	21.35	0	0.00	21.40	1	470	0.21%
2019/08/23	0	0.00	2	20.00	19.95	-2	578	-0.35%
2019/06/27	0	0.00	50	21.26	21.20	-50	675	-7.41%
2019/06/06	0	0.00	25	21.40	21.40	-25	525	-4.76%
2019/06/05	1	21.45	12	21.43	21.50	-11	492	-2.23%
2019/06/04	35	20.68	0	0.00	20.70	35	446	7.84%
2019/05/30	1	20.15	1	20.05	20.10	0	404	0.00%
2019/05/29	0	0.00	1	20.15	20.10	-1	399	-0.25%
2019/05/27	25	20.25	0	0.00	20.45	25	382	6.53%
2019/05/15	1	19.40	0	0.00	19.40	1	352	0.28%
2019/05/08	25	19.45	0	0.00	19.50	25	343	7.28%
2019/05/06	2	19.50	0	0.00	19.40	2	335	0.60%
2019/04/18	0	0.00	11	19.25	19.25	-11	322	-3.41%
2019/04/17	0	0.00	11	19.32	19.30	-11	314	-3.50%
2019/04/15	22	19.52	1	19.60	19.20	21	263	7.98%
2019/03/26	3	19.95	0	0.00	20.05	3	196	1.52%
2019/03/20	2	20.00	0	0.00	20.00	2	195	1.02%
2018/11/14	1	19.70	1	19.75	19.70	0	297	0.00%
2018/10/15	6	20.30	6	20.30	20.30	0	348	0.00%
2018/10/12	6	20.45	6	20.60	20.60	0	344	0.00%
2018/10/11	2	20.55	0	0.00	20.60	2	337	0.59%
2018/10/03	1	21.75	1	21.70	21.60	0	294	0.00%
2018/09/27	2	21.00	0	0.00	20.95	2	264	0.76%
2018/09/20	3	20.60	0	0.00	20.70	3	258	1.16%
2018/09/18	5	20.46	5	20.59	20.60	0	256	0.00%
2018/09/13	1	20.65	0	0.00	20.70	1	257	0.39%
2018/08/16	4	20.60	4	20.65	20.65	0	309	0.00%
2018/08/07	12	22.08	12	22.19	22.25	0	303	0.00%
2018/05/16	0	0.00	10	21.90	21.85	-10	479	-2.09%
2018/05/10	44	21.99	44	22.02	21.95	0	462	0.00%
2018/05/09	1	22.15	1	22.35	22.35	0	447	0.00%
2018/04/24	6	22.94	12	22.82	22.85	-6	438	-1.37%
2018/04/23	0	0.00	2	23.00	23.20	-2	435	-0.46%
2018/04/16	0	0.00	3	22.40	22.45	-3	463	-0.65%
2018/04/13	0	0.00	6	22.50	22.50	-6	467	-1.28%
2018/04/12	2	22.45	0	0.00	22.50	2	480	0.42%
2018/04/11	7	22.39	0	0.00	22.45	7	483	1.45%
2018/04/10	0	0.00	1	22.35	22.05	-1	481	-0.21%
2018/04/02	1	22.80	10	22.80	22.70	-9	467	-1.92%
2018/03/31	9	22.57	7	22.59	22.70	2	461	0.43%
2018/03/28	1	21.40	0	0.00	21.45	1	430	0.23%
2018/03/12	3	21.20	0	0.00	21.25	3	407	0.74%
2018/03/07	10	21.40	0	0.00	21.45	10	411	2.43%
2018/02/06	0	0.00	2	21.95	21.15	-2	463	-0.43%
2018/01/24	1	22.80	0	0.00	22.80	1	450	0.22%
2018/01/22	0	0.00	4	22.90	23.00	-4	445	-0.90%
2018/01/16	0	0.00	3	22.98	22.95	-3	425	-0.70%
2018/01/10	1	22.50	0	0.00	22.40	1	428	0.23%
2018/01/09	2	22.00	0	0.00	22.00	2	421	0.48%
2018/01/08	1	21.95	0	0.00	22.00	1	419	0.24%
2018/01/05	10	21.85	0	0.00	21.80	10	406	2.46%