愛山林 (2540)-富邦-仁愛券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
6,213張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	27	163.48	36	169.44	173.00	-9	1,488	-0.60%
2024/05/07	38	164.01	41	167.11	169.00	-3	1,395	-0.21%
2024/05/06	2	154.75	22.1	156.18	160.00	-20.1	1,260	-1.60%
2024/05/03	29	143.02	7	144.86	145.50	22	1,214	1.81%
2024/05/02	7	144.57	26	144.58	143.00	-19	1,205	-1.58%
2024/04/30	50.2	144.58	13	143.77	143.50	37.2	1,186	3.14%
2024/04/29	21.1	137.23	26	138.48	142.00	-4.9	1,133	-0.44%
2024/04/26	2	133.25	53	130.85	133.00	-51	1,092	-4.67%
2024/04/25	0	0.00	2	129.00	127.00	-2	1,062	-0.19%
2024/04/24	1	127.00	1	126.00	127.00	0	1,048	0.00%
2024/04/23	4	122.88	4	122.63	123.00	0	1,035	0.00%
2024/04/22	8	125.13	15	127.50	121.50	-7	1,031	-0.68%
2024/04/19	61	122.88	21	122.95	123.00	40	982	4.07%
2024/04/18	14	122.96	20	125.88	125.00	-6	945	-0.63%
2024/04/17	14	119.54	59	123.00	122.00	-45	922	-4.88%
2024/04/16	21	116.88	0	0.00	114.50	21	881	2.38%
2024/04/15	45	120.41	8	122.00	119.00	37	847	4.36%
2024/04/12	1	116.50	42	117.77	119.00	-41	817	-5.01%
2024/04/11	3	113.83	6	116.00	116.00	-3	799	-0.38%
2024/04/10	42	113.76	6.2	114.98	112.50	35.8	762	4.69%
2024/04/09	1	109.50	59	105.64	109.50	-58	698	-8.30%
2024/04/08	0	0.00	18	99.90	99.80	-18	642	-2.80%
2024/04/03	32	98.26	10	100.00	98.10	22	639	3.44%
2024/04/02	15.1	96.89	14	99.88	100.50	1.1	628	0.17%
2024/04/01	7	103.36	7	102.49	105.00	0	564	0.00%
2024/03/29	5	96.38	9	96.31	98.10	-4	547	-0.73%
2024/03/28	5	93.96	1	92.00	93.60	4	533	0.75%
2024/03/27	0	90.40	1	91.80	91.20	-1	535	-0.19%
2024/03/25	2	90.30	0	0.00	90.30	2	543	0.37%
2024/03/14	2	95.50	2	99.00	95.30	0	600	0.00%
2024/03/13	5	96.72	1	98.00	98.30	4	596	0.67%
2024/03/12	0	0.00	18	95.45	98.00	-18	593	-3.03%
2024/03/11	0	0.00	17	92.22	93.10	-17	581	-2.92%
2024/03/08	0	0.00	1	90.20	89.70	-1	572	-0.17%
2024/03/06	0	0.00	3	89.40	89.90	-3	576	-0.52%
2024/03/05	10.2	88.98	0	0.00	88.80	10.2	611	1.67%
2024/03/04	0.1	89.80	0	0.00	88.50	0.1	642	0.02%
2024/03/01	0	0.00	0.5	88.50	88.50	-0.5	654	-0.07%
2024/02/29	0	0.00	13	90.33	89.40	-13	668	-1.94%
2024/02/19	3.1	87.72	0	0.00	87.60	3.1	755	0.41%
2024/02/15	0	0.00	1	90.30	89.90	-1	803	-0.12%
2024/02/05	0	0.00	0	89.30	90.20	0	804	0.00%
2024/01/31	20	89.51	0.2	89.10	89.80	19.8	788	2.51%
2024/01/29	0	0.00	4	89.00	89.30	-4	768	-0.52%
2024/01/26	0	0.00	1	89.50	88.50	-1	761	-0.13%
2024/01/25	0	87.10	2	88.70	89.00	-2	748	-0.27%
2024/01/24	0	86.20	0	0.00	86.50	0	730	0.00%
2024/01/22	10	84.25	0	0.00	84.40	10	707	1.41%
2024/01/05	0	0.00	0	87.40	87.80	0	723	0.00%
2023/12/26	0	0.00	2	88.35	88.60	-2	724	-0.28%
2023/12/22	1	85.80	0	0.00	85.60	1	721	0.14%
2023/12/20	0	0.00	0.3	87.00	86.90	-0.3	724	-0.04%
2023/12/15	3.1	87.11	0	0.00	87.00	3.1	753	0.41%
2023/12/14	0	0.00	9	89.42	90.40	-9	748	-1.20%
2023/12/11	0.1	85.00	0	0.00	85.00	0.1	738	0.01%
2023/12/08	0	84.30	0	0.00	83.90	0	755	0.00%
2023/12/07	0	0.00	0.4	84.40	83.90	-0.4	793	-0.05%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/11/30	4	87.00	2.5	87.57	86.00	1.5	817	0.18%
2023/11/29	18.3	89.70	0	0.00	87.60	18.3	786	2.33%
2023/11/27	0	0.00	2	93.80	92.40	-2	748	-0.27%
2023/11/23	0	0.00	12	91.67	92.10	-12	748	-1.60%
2023/11/21	0	0.00	1	91.50	90.50	-1	741	-0.13%
2023/11/20	0	0.00	15	89.60	89.60	-15	733	-2.04%
2023/11/17	1	88.30	5	87.96	88.30	-4	726	-0.55%
2023/11/16	30	87.59	13	91.35	87.10	17	730	2.33%
2023/11/15	4	88.38	16.7	87.63	90.20	-12.7	695	-1.83%
2023/11/13	0.3	81.00	0	0.00	79.80	0.3	640	0.04%
2023/11/10	6	80.90	0	0.00	80.90	6	640	0.94%
2023/11/09	0	0.00	1	81.30	81.70	-1	656	-0.15%
2023/11/08	0	0.00	1	82.10	81.90	-1	673	-0.15%
2023/11/07	0	0.00	10	81.50	81.00	-10	679	-1.47%
2023/10/31	10	80.40	0	79.50	79.50	10	686	1.46%
2023/10/25	0	0.00	3.1	80.49	80.90	-3.1	707	-0.44%
2023/10/24	0	0.00	1	79.00	79.00	-1	709	-0.14%
2023/10/23	0	0.00	1	81.00	81.70	-1	698	-0.14%
2023/10/20	1	77.90	11	79.09	79.50	-10	684	-1.46%
2023/10/19	0	0.00	3.5	77.37	79.30	-3.5	673	-0.52%
2023/10/18	12.2	77.66	1.4	79.42	77.40	10.8	667	1.62%
2023/10/17	2	80.15	0	0.00	79.90	2	655	0.30%
2023/10/16	1	79.80	0	83.40	81.40	1	648	0.15%
2023/10/06	0	0.00	2	82.20	81.10	-2	643	-0.31%
2023/10/04	0	0.00	1	79.80	79.80	-1	654	-0.15%
2023/10/03	2	80.50	0	0.00	80.90	2	655	0.31%
2023/10/02	8	81.51	1	84.50	80.80	7	658	1.06%
2023/09/27	2	81.85	2	81.15	81.50	0	668	0.00%
2023/09/26	1	80.20	2	81.20	81.50	-1	666	-0.15%
2023/09/25	12	82.01	0	0.00	80.70	12	661	1.82%
2023/09/22	2	84.40	2	83.40	83.70	0	655	0.00%
2023/09/21	33	86.52	12	84.62	85.20	21	649	3.23%
2023/09/20	4	86.85	3	88.40	88.70	1	632	0.16%
2023/09/19	3	83.30	22	84.61	86.00	-19	616	-3.08%
2023/09/18	21	83.32	23	83.63	82.20	-2	604	-0.33%
2023/09/15	11	80.62	32	77.88	81.70	-21	592	-3.54%
2023/09/14	13	74.26	1	76.00	75.70	12	581	2.06%
2023/09/13	8	71.34	17	74.55	74.80	-9	584	-1.54%
2023/09/12	0	0.00	33	97.69	98.00	-33	552	-5.97%
2023/09/11	6	91.90	6	95.20	96.00	0	515	0.00%
2023/09/07	6	93.20	0	0.00	93.20	6	497	1.21%
2023/09/06	6	95.60	0	0.00	95.80	6	496	1.21%
2023/09/05	16	95.41	0	0.00	95.30	16	494	3.24%
2023/09/04	5	97.00	6	98.00	98.00	-1	487	-0.21%
2023/09/01	0	0.00	17	96.91	96.50	-17	479	-3.54%
2023/08/31	0	0.00	3	94.90	94.80	-3	475	-0.63%
2023/08/30	19	94.62	0	0.00	94.80	19	471	4.03%
2023/08/29	6	97.85	6	97.50	97.80	0	459	0.00%
2023/08/25	0	0.00	6	95.90	96.00	-6	456	-1.31%
2023/08/21	6	94.80	0	0.00	94.70	6	447	1.34%
2023/08/18	6	95.70	0	0.00	94.60	6	445	1.35%
2023/08/17	0	0.00	6	98.60	98.00	-6	448	-1.34%
2023/08/16	0	0.00	13	95.91	96.60	-13	447	-2.90%
2023/08/15	19	95.00	9	98.10	93.80	10	440	2.27%
2023/08/14	9	93.40	11	94.92	96.50	-2	433	-0.46%
2023/08/11	4	92.13	0	0.00	92.00	4	421	0.95%
2023/08/10	0	0.00	6	94.90	94.60	-6	416	-1.44%
2023/08/01	14	93.41	3	93.13	93.40	11	387	2.84%
2023/07/31	3	89.00	7	92.00	91.00	-4	383	-1.04%
2023/07/28	1	89.90	0	0.00	89.90	1	370	0.27%
2023/07/26	1	84.20	0	0.00	86.40	1	363	0.28%
2023/07/18	3	83.43	0	0.00	83.10	3	369	0.81%
2023/07/17	1	86.00	0	0.00	85.20	1	370	0.27%
2023/07/13	1	86.30	0	0.00	86.00	1	377	0.26%
2023/07/12	2	87.15	0	0.00	87.00	2	380	0.53%
2023/07/07	3	84.97	0	0.00	83.90	3	397	0.76%
2023/07/05	2	88.00	3	88.87	88.80	-1	389	-0.26%
2023/06/30	0	0.00	1	77.70	77.80	-1	373	-0.27%
2023/06/26	1	77.50	0	0.00	78.00	1	368	0.27%
2023/06/20	2	77.10	0	0.00	77.50	2	364	0.55%
2023/06/19	1	77.40	0	0.00	78.10	1	363	0.28%
2023/06/16	2	78.30	0	0.00	78.40	2	359	0.56%
2023/06/08	0	0.00	3	82.00	81.50	-3	344	-0.87%
2023/06/06	0	0.00	6	81.97	82.00	-6	342	-1.75%
2023/06/05	2	81.00	0	0.00	81.00	2	339	0.59%
2023/06/01	1	81.10	1	81.70	80.30	0	341	0.00%
2023/05/31	0	0.00	2	80.70	82.10	-2	337	-0.59%
2023/05/30	2	80.80	0	0.00	80.00	2	323	0.62%
2023/05/23	0	0.00	10	78.90	79.40	-10	292	-3.42%
2023/05/18	0	0.00	12	77.88	79.20	-12	273	-4.39%
2023/05/10	0.1	77.00	0	0.00	76.90	0.1	258	0.04%
2023/04/27	1	77.50	0	0.00	77.60	1	317	0.32%
2023/04/21	1	76.50	0	0.00	76.60	1	322	0.31%
2023/04/20	0	0.00	1	75.80	76.30	-1	314	-0.32%
2023/04/19	2	79.65	0	0.00	76.20	2	304	0.66%
2023/04/17	0	0.00	0.6	79.20	79.30	-0.6	279	-0.21%
2023/04/14	0	0.00	2	78.40	78.50	-2	268	-0.74%
2023/04/13	0	0.00	2	77.60	77.30	-2	262	-0.76%
2023/04/12	1	74.50	0	0.00	74.20	1	243	0.41%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/07	2	72.00	5	71.80	71.90	-3	236	-1.27%
2023/04/06	2	72.70	1	73.60	72.20	1	240	0.42%
2023/02/17	0.1	78.30	0	0.00	78.60	0.1	316	0.03%
2023/02/08	0	0.00	1	78.80	79.90	-1	330	-0.30%
2023/02/03	0.1	78.60	0	0.00	78.30	0.1	337	0.03%
2023/02/02	0	0.00	1	77.60	79.80	-1	337	-0.30%
2023/02/01	1.1	78.51	0	0.00	78.40	1.1	337	0.33%
2023/01/31	2.1	83.36	3	81.23	80.00	-0.9	336	-0.27%
2023/01/30	1.1	84.70	0	0.00	84.20	1.1	325	0.34%
2023/01/17	1	85.20	1	85.20	85.20	0	308	0.00%
2023/01/16	0.1	78.10	1	77.00	77.50	-0.9	292	-0.31%
2023/01/12	0	0.00	0	72.20	72.10	0	284	0.00%
2023/01/10	0	0.00	1	71.20	71.20	-1	281	-0.36%
2023/01/09	1	71.10	0	0.00	71.10	1	282	0.35%
2022/12/30	0	0.00	1	73.10	72.80	-1	297	-0.34%
2022/12/26	1	72.30	0	0.00	73.20	1	314	0.32%
2022/12/22	0	0.00	1	74.20	73.10	-1	312	-0.32%
2022/12/16	1	71.30	0	0.00	72.00	1	316	0.32%
2022/12/13	1	71.20	0	0.00	71.40	1	325	0.31%
2022/12/12	1	71.80	0	0.00	71.70	1	345	0.29%
2022/12/02	1	73.80	0	0.00	73.90	1	428	0.23%
2022/11/28	1	77.80	0	0.00	75.30	1	429	0.23%
2022/11/25	0	0.00	7	78.29	79.80	-7	429	-1.63%
2022/11/21	1	74.50	0	0.00	75.00	1	444	0.23%
2022/11/18	0	0.00	1	75.30	75.00	-1	440	-0.23%
2022/11/15	1	70.80	0	0.00	71.00	1	428	0.23%
2022/11/14	1	71.50	0	0.00	72.00	1	423	0.24%
2022/11/11	2	73.75	0	0.00	72.10	2	424	0.47%
2022/11/08	1.1	71.07	0	0.00	71.80	1.1	424	0.25%
2022/11/07	3	72.00	0	0.00	71.80	3	427	0.70%
2022/11/04	2	72.00	0	0.00	74.30	2	422	0.47%
2022/11/03	1	71.00	0	0.00	71.70	1	418	0.24%
2022/11/02	1	76.50	0	0.00	74.70	1	414	0.24%
2022/11/01	2	78.00	0.3	78.00	78.00	1.7	410	0.41%
2022/10/27	0	0.00	3	87.60	88.10	-3	403	-0.74%
2022/10/21	0	0.00	0.7	93.00	94.50	-0.7	389	-0.17%
2022/10/20	0	0.00	1	93.40	95.10	-1	382	-0.26%
2022/10/07	0	0.00	0	96.70	97.00	0	381	0.00%
2022/10/06	0	0.00	5	95.32	95.50	-5	378	-1.32%
2022/10/05	0	0.00	3	85.00	88.70	-3	364	-0.82%
2022/10/04	0	0.00	2	79.15	80.70	-2	363	-0.55%
2022/09/19	12	81.78	0	0.00	80.00	12	310	3.86%
2022/09/16	0	0.00	1	150.00	150.00	-1	287	-0.35%
2022/09/15	1	149.50	2	149.25	150.00	-1	264	-0.38%
2022/09/12	1	145.00	1	142.00	141.50	0	234	0.00%
2022/09/06	1	141.00	4	140.63	142.00	-3	211	-1.42%
2022/09/02	2	140.00	0	0.00	140.50	2	207	0.97%
2022/08/26	2	135.00	0	0.00	133.50	2	165	1.21%
2022/05/20	1	122.00	1	121.50	121.50	0	192	0.00%
2022/05/19	2	121.75	2	120.50	120.50	0	191	0.00%
2022/05/18	2	122.50	2	117.00	122.50	0	190	0.00%
2022/05/17	0	0.00	1	113.00	112.50	-1	180	-0.55%
2022/05/13	1	108.50	1	110.00	110.50	0	178	0.00%
2022/05/12	1	111.00	0	0.00	109.50	1	177	0.56%
2022/05/09	4	116.00	4	114.50	114.50	0	174	0.00%
2022/04/28	0	0.00	3	119.17	119.00	-3	175	-1.71%
2022/04/27	2	117.75	0	0.00	118.00	2	175	1.14%
2022/04/26	2	119.50	3	120.33	120.00	-1	175	-0.57%
2022/04/19	1	125.50	0	0.00	127.00	1	171	0.58%
2022/04/18	1	123.00	1	124.00	124.00	0	171	0.00%
2022/04/15	4	128.00	5	129.00	124.50	-1	170	-0.58%
2022/04/13	2	121.00	0	0.00	122.50	2	166	1.20%
2022/04/12	1	118.00	1	119.00	119.00	0	163	0.00%
2022/04/11	1	120.00	1	119.00	118.00	0	162	0.00%
2022/04/08	2	120.00	2	121.00	120.50	0	160	0.00%
2022/04/06	2	125.00	2	126.50	125.50	0	154	0.00%
2022/03/30	2	128.50	0	0.00	127.50	2	149	1.34%
2022/03/29	4	129.00	4	128.00	128.00	0	147	0.00%
2022/03/28	5	128.80	6	126.17	126.00	-1	142	-0.70%
2022/03/25	1	134.50	1	133.50	133.50	0	135	0.00%
2022/03/24	11	141.77	13	133.04	130.00	-2	125	-1.60%
2022/03/23	12	137.00	22	133.57	130.50	-10	94	-10.58%
2022/03/22	12	124.04	14	122.93	125.00	-2	69	-2.88%
2022/03/21	2	114.00	0	0.00	114.00	2	56	3.53%
2022/03/18	1	100.00	1	104.00	104.00	0	49	0.00%
2022/03/17	10	99.73	0	0.00	99.70	10	45	21.84%
2022/03/16	0	0.00	1	93.00	95.50	-1	41	-2.38%
2022/03/15	0	0.00	0.2	93.20	93.50	-0.2	40	-0.48%
2022/03/11	0	0.00	0.1	92.50	92.40	-0.1	40	-0.26%
2022/03/09	0.1	97.00	0	0.00	93.70	0.1	40	0.25%
2022/03/08	1.1	92.23	0	0.00	93.00	1.1	40	2.75%
2022/03/03	3.1	91.69	0	0.00	93.50	3.1	35	8.68%
2022/03/02	1	86.50	0	87.20	88.00	1	34	2.92%
2022/02/17	1	80.60	0	0.00	84.30	1	30	3.30%
2022/02/08	0	0.00	1	74.52	76.80	-1	30	-3.36%
2021/12/06	0	0.00	2	74.55	74.00	-2	50	-3.96%
2021/12/01	2	73.50	0	0.00	74.00	2	50	3.94%
2021/11/19	0	0.00	1	74.20	74.50	-1	62	-1.60%
2021/10/22	0	0.00	1	89.00	89.00	-1	73	-1.37%
2021/10/13	1	82.00	0	0.00	82.00	1	80	1.24%
2021/10/07	0	0.00	1	81.30	81.40	-1	91	-1.10%
2021/08/30	2	80.30	0	0.00	85.30	2	135	1.47%
2021/07/12	0	0.00	1	69.90	70.00	-1	142	-0.70%
2021/05/14	0	0.00	1	70.00	70.00	-1	101	-0.99%
2021/05/13	1	67.00	0	0.00	66.70	1	99	1.01%
2021/05/12	1	77.00	0	0.00	70.40	1	97	1.02%
2021/05/03	0	0.00	1	80.00	80.00	-1	98	-1.01%
2021/04/22	1	73.00	0	0.00	74.40	1	84	1.19%
2021/04/16	0	0.00	0	70.30	70.70	0	81	-0.04%
2021/04/09	0	0.00	0	72.20	72.60	0	82	-0.01%
2021/04/07	0	0.00	5	82.02	79.70	-5	79	-6.25%
2021/04/06	5	76.24	1	75.50	77.20	4	78	5.11%
2021/03/18	1	67.30	0	0.00	67.60	1	101	0.98%
2021/02/17	0	0.00	1	69.00	69.60	-1	212	-0.47%
2021/02/05	0	0.00	0.3	65.00	67.90	-0.3	211	-0.14%
2021/01/13	0	0.00	2	70.00	69.30	-2	262	-0.76%
2021/01/06	0	0.00	1	72.50	70.60	-1	274	-0.36%
2021/01/04	0	0.00	1	71.80	71.80	-1	280	-0.36%
2020/12/14	1	68.70	0	0.00	69.00	1	406	0.25%
2020/12/09	1	68.00	0	0.00	69.00	1	428	0.23%
2020/12/08	2	74.05	1	73.40	73.70	1	431	0.23%
2020/12/07	1	81.00	0	0.00	81.50	1	429	0.23%
2020/12/04	1	75.60	0	0.00	75.70	1	422	0.24%
2020/09/29	0	0.00	10	65.50	63.00	-10	427	-2.34%
2020/09/28	1	66.30	1	66.10	65.70	0	424	0.00%
2020/09/25	11	65.48	1	65.40	64.70	10	416	2.40%
2020/09/24	2	62.80	14	65.84	64.80	-12	402	-2.98%
2020/09/22	22	71.78	10	71.75	72.00	12	376	3.19%
2020/09/11	3	55.20	3	54.27	55.20	0	268	0.00%
2020/09/08	0	0.00	1	47.20	48.00	-1	244	-0.41%
2020/09/04	1	49.25	0	0.00	50.30	1	239	0.42%
2020/08/21	0	0.00	3	41.17	41.65	-3	210	-1.42%
2020/08/20	3	39.20	0	0.00	40.00	3	207	1.44%
2018/08/29	0	0.00	1	25.20	25.15	-1	26	-3.79%
2018/08/02	1	24.55	0	0.00	24.50	1	88	1.13%
2018/07/18	0	0.00	0.4	26.40	26.40	-0.4	102	-0.42%
2018/05/08	0	0.00	0.1	33.60	33.70	-0.1	128	-0.09%