皇昌 (2543)-富邦-仁愛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56.9	78.91	24.1	78.84	79.00	32.8	7,732	0.42%
2025/01/20	47.1	79.69	54.7	79.27	78.70	-7.6	8,046	-0.09%
2025/01/17	30.9	77.91	23	77.41	77.10	7.9	8,012	0.10%
2025/01/16	93.8	74.67	98	76.80	77.10	-4.2	8,032	-0.05%
2025/01/15	11.4	70.83	40.3	71.41	72.60	-28.9	8,010	-0.36%
2025/01/14	13	66.55	1	68.50	66.00	12	8,141	0.15%
2025/01/13	24	69.90	6	68.58	67.20	18	8,185	0.22%
2025/01/10	12	75.21	6.5	75.81	73.30	5.6	8,263	0.07%
2025/01/09	16.7	78.79	3.9	77.20	76.10	12.8	8,364	0.15%
2025/01/08	72.1	82.43	59	81.19	80.70	13.1	8,513	0.15%
2025/01/07	67	82.38	36.4	82.22	83.20	30.6	8,797	0.35%
2025/01/06	208.9	80.98	19.1	81.80	82.90	189.8	8,823	2.15%	大買/鉅額交易
2025/01/03	23.3	75.88	32.1	76.45	78.00	-8.9	8,702	-0.10%
2025/01/02	2.6	74.22	1.1	74.45	73.90	1.5	8,767	0.02%
2024/12/31	1.4	73.21	23.2	73.15	73.50	-21.8	9,028	-0.24%
2024/12/30	3.1	71.54	3.1	72.79	71.90	0	9,373	0.00%
2024/12/27	3	71.56	1	71.30	70.60	2	9,721	0.02%
2024/12/26	2	72.95	1	72.40	71.80	1	9,886	0.01%
2024/12/25	5.1	73.23	20	73.45	72.60	-15	10,042	-0.15%
2024/12/24	26	73.24	8.5	75.11	73.20	17.6	10,317	0.17%
2024/12/23	12.3	73.57	45.4	73.74	73.80	-33.1	10,484	-0.32%
2024/12/20	56.5	73.93	46.1	73.62	72.60	10.4	10,518	0.10%
2024/12/19	1	70.40	1	71.80	71.70	0	10,445	0.00%
2024/12/18	5	70.34	21	71.29	69.40	-16	10,591	-0.15%
2024/12/17	7	71.10	7	70.74	71.00	0	10,637	0.00%
2024/12/16	27.1	71.97	15.8	70.83	71.50	11.2	10,651	0.11%
2024/12/13	18.1	69.86	5	69.52	69.00	13.1	10,593	0.12%
2024/12/12	35	70.93	54.3	69.65	70.30	-19.3	10,583	-0.18%
2024/12/11	18	66.02	20.1	65.65	65.70	-2.1	10,538	-0.02%
2024/12/10	35.1	65.46	36.3	66.04	65.30	-1.2	10,583	-0.01%
2024/12/09	47	67.70	43	68.00	67.50	4	10,663	0.04%
2024/12/06	18.1	69.79	17.1	69.15	69.50	1	10,687	0.01%
2024/12/05	46.3	68.76	30.3	69.42	68.90	16	10,688	0.15%
2024/12/04	18.6	71.08	25.2	72.42	70.70	-6.6	10,673	-0.06%
2024/12/03	20	72.50	24	73.27	72.50	-4	10,777	-0.04%
2024/12/02	28.1	73.52	37.1	74.37	72.50	-9	10,878	-0.08%
2024/11/29	27.7	74.26	29.1	75.77	74.10	-1.3	10,984	-0.01%
2024/11/28	51.8	74.70	33.6	74.46	74.10	18.2	11,256	0.16%
2024/11/27	25.1	74.25	31.9	75.01	73.60	-6.8	11,331	-0.06%
2024/11/26	55.5	76.74	10.3	76.68	76.10	45.2	11,655	0.39%
2024/11/25	42.1	79.74	14.9	79.65	79.30	27.2	11,925	0.23%
2024/11/22	4.1	81.84	8	80.64	80.00	-3.9	12,090	-0.03%
2024/11/21	17.5	81.54	10	81.89	81.50	7.5	12,118	0.06%
2024/11/20	1	81.82	2	81.65	81.80	-1	12,273	-0.01%
2024/11/19	19.5	84.54	20.2	83.75	83.00	-0.7	12,385	-0.01%
2024/11/18	24	81.73	4	81.70	81.70	20	12,680	0.16%
2024/11/15	41	81.93	2	83.05	81.60	39	13,049	0.30%
2024/11/14	12	84.11	3.2	84.28	84.00	8.8	13,087	0.07%
2024/11/13	81.1	82.12	25	82.13	81.60	56.1	13,195	0.42%
2024/11/12	15.2	86.29	13	86.48	85.70	2.2	13,372	0.02%
2024/11/11	12.1	89.43	18	88.87	88.90	-5.9	13,502	-0.04%
2024/11/08	18.2	88.53	66	88.09	87.90	-47.8	13,647	-0.35%
2024/11/07	25.1	91.35	25	91.80	90.70	0.1	13,917	0.00%
2024/11/06	31	91.84	45	91.66	91.10	-14	14,131	-0.10%
2024/11/05	56.2	92.66	58	91.59	92.20	-1.8	14,161	-0.01%
2024/11/04	82.8	93.93	66.3	94.30	93.10	16.6	14,245	0.12%
2024/11/01	142.6	95.40	120.3	94.64	93.50	22.3	14,183	0.16%	大買/大賣/
2024/10/30	109.5	94.68	118.1	95.01	96.40	-8.6	14,046	-0.06%	大買/大賣/
2024/10/29	96.2	90.83	131	91.36	90.50	-34.8	13,899	-0.25%	大賣/
2024/10/28	59.2	90.97	54.3	91.83	92.60	4.9	13,826	0.04%
2024/10/25	103	87.92	98.8	87.48	89.50	4.2	13,791	0.03%	大買/
2024/10/24	32.5	83.35	30.3	84.76	85.30	2.3	13,796	0.02%
2024/10/23	29.4	83.11	25	83.79	83.00	4.4	13,632	0.03%
2024/10/22	70.8	82.79	64	83.40	83.10	6.8	13,592	0.05%
2024/10/21	28.2	98.17	64.8	98.31	96.90	-36.6	13,351	-0.27%
2024/10/18	27.1	92.43	16	92.68	93.00	11.1	13,163	0.08%
2024/10/17	30.3	94.96	25.1	95.11	91.30	5.2	13,239	0.04%
2024/10/16	53.3	92.71	47	91.87	94.30	6.3	13,413	0.05%
2024/10/15	205.1	91.69	48	91.61	90.80	157.1	13,608	1.15%	大買/鉅額交易
2024/10/14	47.7	97.60	53.3	98.32	94.00	-5.6	13,574	-0.04%
2024/10/11	65.2	98.46	89.4	96.40	97.70	-24.2	13,290	-0.18%
2024/10/09	58.1	92.56	37	91.83	93.20	21.1	13,130	0.16%
2024/10/08	57.2	91.44	41	92.84	92.80	16.2	13,360	0.12%
2024/10/07	62	88.83	88.4	91.81	91.20	-26.4	13,572	-0.19%
2024/10/04	79.5	89.48	115.1	87.01	85.80	-35.6	13,555	-0.26%	大賣/
2024/10/01	46.1	86.09	192	88.48	90.00	-145.9	13,817	-1.06%	大賣/鉅額交易
2024/09/30	39.2	82.42	13	82.75	82.50	26.2	13,667	0.19%
2024/09/27	110	80.88	21	81.39	80.60	89	13,661	0.65%	大買/
2024/09/26	30	80.68	88	81.70	81.70	-58	13,610	-0.43%
2024/09/25	25.1	75.58	62	75.79	75.90	-36.9	13,455	-0.27%
2024/09/24	38	72.08	10	72.59	72.00	28	13,259	0.21%
2024/09/23	29	72.03	11.2	71.98	71.70	17.8	13,260	0.13%
2024/09/20	40	70.09	53	71.96	73.60	-13	13,233	-0.10%
2024/09/19	10	71.99	24	72.02	72.50	-14	13,072	-0.11%
2024/09/18	3	70.60	5.1	70.76	70.00	-2.1	13,012	-0.02%
2024/09/16	5	68.16	25	67.14	69.70	-20	12,971	-0.15%
2024/09/13	6.1	69.09	6	68.75	68.40	0.1	12,914	0.00%
2024/09/12	15	68.96	11	69.17	67.20	4	12,864	0.03%
2024/09/11	20	67.35	67	67.69	69.70	-47	12,833	-0.37%
2024/09/10	78	69.54	63	68.63	67.90	15	12,782	0.12%
2024/09/09	29	70.48	23	70.72	71.50	6	12,738	0.05%
2024/09/06	51	70.52	11	71.35	71.90	40	12,705	0.31%
2024/09/05	34	70.78	2	71.25	69.70	32	12,693	0.25%
2024/09/04	71.4	70.61	40	71.42	70.70	31.4	12,800	0.25%
2024/09/03	28	75.30	13	75.14	74.20	15	12,706	0.12%
2024/09/02	6.6	76.75	8	77.61	77.20	-1.4	12,632	-0.01%
2024/08/30	52	77.67	31	77.69	76.80	21	12,554	0.17%
2024/08/29	45	76.74	44	77.32	76.60	1	12,298	0.01%
2024/08/28	34	77.13	39.1	77.41	76.70	-5.1	12,196	-0.04%
2024/08/27	40	71.65	135	73.55	75.50	-95	11,884	-0.80%	大賣/
2024/08/26	30	68.65	74	68.99	68.70	-44	11,702	-0.38%
2024/08/23	24	64.54	17	64.61	64.40	7	11,759	0.06%
2024/08/22	68	65.37	30	65.10	64.60	38	11,722	0.32%
2024/08/21	47	66.44	17	67.34	66.90	30	11,639	0.26%
2024/08/20	72	68.95	78	68.24	67.70	-6	11,672	-0.05%
2024/08/19	14	67.31	89.9	68.82	70.10	-75.9	11,319	-0.67%
2024/08/16	27.1	64.26	34	64.62	63.80	-7	10,940	-0.06%
2024/08/15	65	66.52	24.5	65.55	64.70	40.6	10,895	0.37%
2024/08/14	43	67.04	108	67.60	66.10	-65	10,744	-0.60%	大賣/
2024/08/13	79	64.51	53.1	64.39	65.10	26	10,731	0.24%
2024/08/12	69	61.99	122	62.03	62.30	-53	10,593	-0.50%	大賣/
2024/08/09	51	63.80	114.1	64.04	62.50	-63.1	10,404	-0.61%	大賣/
2024/08/08	49.3	61.55	151.3	62.38	61.60	-101.9	10,042	-1.01%	大賣/鉅額交易
2024/08/07	4	56.90	57.9	57.87	58.00	-53.9	9,795	-0.55%
2024/08/06	41.2	52.87	13	52.29	52.80	28.2	9,729	0.29%
2024/08/05	81	56.97	64	56.96	55.80	17	9,607	0.18%
2024/08/02	168.7	61.74	45	60.38	59.70	123.7	9,514	1.30%	大買/鉅額交易
2024/08/01	52	63.95	67.9	64.09	64.30	-15.9	9,521	-0.17%
2024/07/31	73	62.96	27	63.43	62.50	46	9,874	0.47%
2024/07/30	31	60.07	57	61.97	63.50	-26	10,302	-0.25%
2024/07/29	120.2	61.88	84.1	63.34	60.20	36	10,332	0.35%	大買/
2024/07/26	24	61.32	13	61.60	61.60	11	10,122	0.11%
2024/07/23	54	62.32	175.3	62.21	61.60	-121.3	10,124	-1.20%	大賣/鉅額交易
2024/07/22	43	60.25	29.8	60.30	61.10	13.2	10,095	0.13%
2024/07/19	26	61.01	48	61.74	60.50	-22	10,164	-0.22%
2024/07/18	44.4	62.38	54	62.84	62.00	-9.6	10,182	-0.09%
2024/07/17	68.3	62.47	97.4	63.26	63.30	-29.1	10,269	-0.28%
2024/07/16	73	62.53	74.3	63.13	60.60	-1.2	10,557	-0.01%
2024/07/15	153.1	60.15	33.4	59.92	60.00	119.7	10,630	1.13%	大買/鉅額交易
2024/07/12	42.1	58.20	33	57.94	57.20	9.1	10,595	0.09%
2024/07/11	54	59.15	25.5	58.91	59.30	28.5	10,611	0.27%
2024/07/10	110.1	60.93	182	61.36	59.20	-72	10,549	-0.68%	大買/大賣/
2024/07/09	160	62.12	111.3	64.46	60.30	48.8	10,468	0.47%	大買/大賣/
2024/07/08	83.3	59.75	117.6	60.45	60.40	-34.3	10,136	-0.34%	大賣/
2024/07/05	78.3	56.72	59.6	58.34	62.00	18.7	9,862	0.19%
2024/07/04	20.1	54.93	116	54.77	56.40	-96	9,215	-1.04%	大賣/
2024/07/03	42.1	51.10	40	51.07	51.30	2.1	8,976	0.02%
2024/07/02	12.2	47.94	18.6	48.28	48.00	-6.5	8,812	-0.07%
2024/07/01	29	47.32	84.2	47.65	47.30	-55.2	8,719	-0.63%
2024/06/28	3	44.05	4	43.80	43.85	-1	8,577	-0.01%
2024/06/27	31.3	43.99	15.4	44.38	43.50	15.9	8,568	0.19%
2024/06/26	13.1	45.35	15.2	45.74	45.30	-2.1	8,545	-0.03%
2024/06/25	23.1	46.04	12	45.63	45.90	11.1	8,513	0.13%
2024/06/24	6.2	47.13	7	47.79	47.30	-0.8	8,493	-0.01%
2024/06/21	8	47.20	0	0.00	46.85	8	8,507	0.09%
2024/06/20	8.1	47.31	2	47.30	47.30	6.1	8,513	0.07%
2024/06/19	13.2	47.20	11	47.14	47.10	2.1	8,534	0.02%
2024/06/18	29	47.80	14	47.56	47.45	15	8,557	0.18%
2024/06/17	31	49.05	11	49.10	48.80	20	8,560	0.23%
2024/06/14	59.1	49.74	34	50.27	49.65	25.1	8,568	0.29%
2024/06/13	22.1	47.07	78.4	47.24	47.95	-56.4	8,497	-0.66%
2024/06/12	13	47.03	7	46.99	46.90	6	8,560	0.07%
2024/06/11	701.2	49.16	681	48.44	48.20	20.2	8,592	0.24%	大買/大賣/
2024/06/07	17	48.41	41.5	49.06	49.65	-24.5	8,549	-0.29%
2024/06/06	17	45.22	3	45.02	45.15	14	8,879	0.16%
2024/06/05	28	48.22	6	47.97	47.00	22	8,957	0.25%
2024/06/04	25.1	49.85	22.2	49.36	48.95	2.9	9,043	0.03%
2024/06/03	5	50.78	28	50.61	50.80	-23	9,127	-0.25%
2024/05/31	31.5	50.35	25	50.58	49.70	6.5	9,332	0.07%
2024/05/30	78.5	49.46	6.2	50.37	48.85	72.3	9,393	0.77%
2024/05/29	10.2	59.03	123.3	59.35	59.50	-113.1	9,447	-1.20%	大賣/鉅額交易
2024/05/28	37.3	54.57	11	54.61	54.90	26.3	9,341	0.28%
2024/05/27	32.7	55.80	15	56.27	54.60	17.7	9,432	0.19%
2024/05/24	17.3	53.74	39	55.49	56.40	-21.8	9,481	-0.23%
2024/05/23	38	52.91	3	53.00	52.30	35	9,442	0.37%
2024/05/22	17	54.54	10	54.19	54.00	7	9,584	0.07%
2024/05/21	23	53.51	41	54.90	54.70	-18	10,007	-0.18%
2024/05/20	41.7	53.89	47	53.67	52.90	-5.3	10,252	-0.05%
2024/05/17	128	54.92	141.4	54.68	54.60	-13.4	10,426	-0.13%	大買/大賣/
2024/05/16	5	52.40	63	53.20	54.70	-58	10,244	-0.57%
2024/05/15	4	50.25	29	50.20	49.80	-25	10,255	-0.24%
2024/05/14	8	49.31	6	49.28	49.70	2	10,292	0.02%
2024/05/13	8	50.20	0.2	50.30	50.40	7.9	10,234	0.08%
2024/05/10	16	51.93	11	52.25	52.00	5	10,187	0.05%
2024/05/09	28	54.04	26	54.02	52.30	2	10,161	0.02%
2024/05/08	18.4	52.09	21	52.55	53.50	-2.6	10,059	-0.03%
2024/05/07	118.2	54.14	19	53.08	52.50	99.2	9,985	0.99%	大買/
2024/05/06	165.6	57.06	143	57.01	56.70	22.6	9,850	0.23%	大買/大賣/
2024/05/03	61	55.91	97	58.10	59.70	-36	9,378	-0.38%
2024/05/02	38	51.87	54.5	52.84	54.30	-16.5	8,842	-0.19%
2024/04/30	21.1	48.25	56	48.30	49.40	-34.9	8,603	-0.41%
2024/04/29	128.2	49.70	22.9	49.63	49.40	105.3	8,548	1.23%	大買/鉅額交易
2024/04/26	33.2	49.79	38.1	49.97	49.55	-4.9	8,454	-0.06%
2024/04/25	81.1	48.69	8	49.22	48.80	73.1	8,325	0.88%
2024/04/24	31	47.34	21	46.94	48.00	10	8,212	0.12%
2024/04/23	105.4	48.77	87	48.51	48.15	18.4	8,136	0.23%	大買/
2024/04/22	134	55.00	80.1	55.20	50.40	53.9	7,902	0.68%	大買/
2024/04/19	94.2	50.98	112.1	52.39	53.80	-17.9	7,298	-0.25%	大賣/
2024/04/18	23	48.31	29	48.87	48.95	-6	6,913	-0.09%
2024/04/17	13	47.62	4	47.99	47.20	9	6,828	0.13%
2024/04/16	31	45.27	19	45.21	45.20	12	6,842	0.18%
2024/04/15	96.1	46.88	70	48.81	46.35	26.1	6,853	0.38%
2024/04/12	11	44.26	12	44.63	45.65	-1	6,703	-0.01%
2024/04/11	3	41.27	3	41.90	41.50	0	6,704	0.00%
2024/04/10	8	41.59	3	41.78	41.70	5	6,703	0.07%
2024/04/09	3	40.80	3	41.45	41.40	0	6,728	0.00%
2024/04/08	3	41.23	1	41.45	41.00	2	6,789	0.03%
2024/04/03	2	41.45	12	40.67	41.15	-10	6,803	-0.15%
2024/04/02	1	42.15	0	0.00	42.00	1	6,785	0.01%
2024/04/01	1	42.85	0	0.00	42.25	1	6,807	0.01%
2024/03/29	20	42.28	3	43.35	42.50	17	6,803	0.25%
2024/03/28	18	43.41	25	42.56	43.10	-7	6,761	-0.10%
2024/03/27	5	42.08	12	42.07	41.70	-7	6,766	-0.10%
2024/03/26	12.3	41.73	6	43.21	41.00	6.3	6,775	0.09%
2024/03/25	2	42.35	2	42.45	42.00	0	6,736	0.00%
2024/03/22	19	43.26	10	42.78	42.50	9	6,732	0.13%
2024/03/21	19	43.22	5	43.20	42.95	14	6,713	0.21%
2024/03/20	32	44.88	23	44.45	43.15	9	6,698	0.13%
2024/03/19	15	44.43	6	44.55	43.55	9	6,686	0.13%
2024/03/18	6	44.43	14	44.36	45.00	-8	6,776	-0.12%
2024/03/15	20.2	45.79	6	45.87	44.80	14.2	6,838	0.21%
2024/03/14	11.3	44.70	1	44.55	45.05	10.3	6,874	0.15%
2024/03/13	23.2	48.51	2	48.10	45.60	21.2	6,842	0.31%
2024/03/12	48.1	49.87	74.4	50.42	49.80	-26.3	6,768	-0.39%
2024/03/11	17.1	48.31	44	48.59	49.10	-26.9	6,502	-0.41%
2024/03/08	8	46.44	19	45.19	44.65	-11	6,453	-0.17%
2024/03/07	17	47.78	6	48.32	47.10	11	6,381	0.17%
2024/03/06	44.2	48.37	56	49.69	47.70	-11.8	6,259	-0.19%
2024/03/05	8.1	45.90	91	47.79	48.05	-82.9	6,009	-1.38%
2024/03/04	45.2	44.59	12	44.95	43.70	33.2	5,866	0.57%
2024/03/01	20	43.59	80	45.85	46.05	-60	5,627	-1.07%
2024/02/29	8	42.13	3	41.58	41.90	5	5,467	0.09%
2024/02/27	10	41.84	12	41.36	41.10	-2	5,352	-0.04%
2024/02/26	12	38.14	78.1	38.04	39.05	-66.1	5,242	-1.26%
2024/02/23	34	36.24	43	36.59	35.50	-9	5,136	-0.18%
2024/02/22	216.4	38.91	195.7	37.37	34.60	20.7	5,053	0.41%	大買/大賣/
2024/02/21	22	37.26	153.1	38.06	38.35	-131.1	5,048	-2.60%	大賣/鉅額交易
2024/02/20	22.4	34.12	134	34.10	34.90	-111.6	5,177	-2.16%	大賣/鉅額交易
2024/02/19	17	31.14	115	31.25	31.75	-98	5,061	-1.94%	大賣/
2024/02/16	8.6	29.50	9	29.10	29.50	-0.4	5,074	-0.01%
2024/02/15	0	0.00	2	28.73	28.80	-2	5,131	-0.04%
2024/02/05	16	26.58	2	26.35	26.40	14	5,181	0.27%
2024/02/02	6	27.08	1	26.95	26.75	5	5,279	0.09%
2024/02/01	1	28.00	0	0.00	27.25	1	5,298	0.02%
2024/01/31	0	0.00	2	27.55	27.90	-2	5,321	-0.04%