根基 (2546)-富邦-仁愛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	74.80	0	0.00	74.80	0	117	0.02%
2024/11/19	0.4	75.00	26.3	74.31	74.70	-25.9	117	-22.02%
2024/11/18	0	0.00	0.2	74.90	74.80	-0.2	117	-0.17%
2024/11/15	0.1	74.78	0	0.00	74.70	0.1	117	0.06%
2024/11/11	1	75.30	0	74.10	75.30	1	117	0.85%
2024/11/08	1.1	73.84	0	0.00	74.00	1.1	122	0.86%
2024/11/05	0.5	73.00	0	0.00	73.20	0.5	130	0.40%
2024/11/04	0	0.00	0	73.40	73.40	0	140	-0.01%
2024/11/01	0.1	72.80	0	0.00	73.00	0.1	149	0.04%
2024/10/28	0	73.50	0	0.00	73.70	0	161	0.01%
2024/10/23	0.1	73.30	0	0.00	72.80	0.1	172	0.03%
2024/10/18	0	73.80	0	0.00	73.10	0	189	0.01%
2024/10/17	0.1	74.50	0	0.00	73.90	0.1	198	0.05%
2024/10/16	0.1	72.80	0	0.00	72.90	0.1	212	0.05%
2024/10/15	0	72.50	1	72.81	73.00	-1	218	-0.46%
2024/10/11	0.1	72.60	0.1	72.70	72.70	0	222	-0.01%
2024/10/09	0.1	72.80	0.2	72.40	72.20	-0.1	223	-0.02%
2024/10/04	5	73.40	5	73.10	73.00	0	225	0.00%
2024/09/30	25	74.20	0.1	74.30	74.30	24.9	225	11.03%
2024/09/27	4	74.60	0	0.00	74.40	4	224	1.78%
2024/09/26	0	0.00	31.2	75.00	74.80	-31.2	222	-14.05%
2024/09/24	0	0.00	0	74.20	73.90	0	222	-0.01%
2024/09/23	1	73.90	1	74.00	74.00	0	222	0.00%
2024/09/20	3	75.52	3	74.87	74.70	0	220	0.01%
2024/09/18	10	76.75	0	0.00	76.50	10	218	4.58%
2024/09/16	0	0.00	1	75.50	76.70	-1	221	-0.45%
2024/09/13	0.1	75.20	0	0.00	74.90	0.1	225	0.03%
2024/09/12	0.1	76.00	0	0.00	74.30	0.1	228	0.04%
2024/09/10	0.2	74.60	0	0.00	73.70	0.2	233	0.09%
2024/09/09	0.1	74.80	0	0.00	75.80	0.1	234	0.02%
2024/09/06	0	76.70	0	0.00	76.10	0	234	0.01%
2024/09/05	1.1	75.78	4	76.70	77.00	-2.9	238	-1.21%
2024/09/04	0.4	76.99	0	0.00	76.70	0.4	243	0.18%
2024/09/03	0	0.00	0	79.30	79.20	0	248	-0.02%
2024/08/30	0	80.60	0	0.00	80.50	0	257	0.01%
2024/08/29	0.2	80.30	0	0.00	79.70	0.2	261	0.07%
2024/08/27	0.1	79.45	0	0.00	79.70	0.1	274	0.04%
2024/08/26	0.1	79.80	0	0.00	79.10	0.1	275	0.02%
2024/08/23	0	0.00	0.2	79.80	79.30	-0.2	278	-0.07%
2024/08/22	1	80.70	1.3	80.84	81.20	-0.3	279	-0.09%
2024/08/20	0	82.00	0	0.00	81.90	0	283	0.01%
2024/08/16	0.2	84.68	0	0.00	83.50	0.2	307	0.07%
2024/08/15	0.3	82.60	1	82.30	82.20	-0.7	313	-0.22%
2024/08/14	0	0.00	0.1	81.40	80.50	-0.1	320	-0.03%
2024/08/13	1	79.80	0	0.00	80.10	1	328	0.30%
2024/08/12	1.1	77.58	0	0.00	78.80	1.1	350	0.30%
2024/08/09	0	0.00	0.1	81.70	80.00	-0.1	362	-0.03%
2024/08/07	0	0.00	3.2	79.73	82.40	-3.2	415	-0.77%
2024/08/06	0.4	79.49	0	80.90	78.30	0.4	426	0.10%
2024/08/05	2.1	81.30	0.6	81.20	81.00	1.5	440	0.34%
2024/08/02	5	95.00	5	90.24	90.00	0	477	0.00%
2024/08/01	8	96.39	3	95.50	95.40	5	593	0.84%
2024/07/31	8	93.10	0	0.00	92.40	8	695	1.15%
2024/07/30	0	0.00	19	92.63	93.60	-19	732	-2.59%
2024/07/29	0	93.80	1	95.70	93.50	-1	746	-0.13%
2024/07/26	1	95.10	9.2	98.97	99.30	-8.2	756	-1.08%
2024/07/23	0	0.00	1	100.00	97.90	-1	788	-0.13%
2024/07/22	0	94.10	7	95.39	95.80	-7	803	-0.87%
2024/07/18	0.5	101.96	1	100.99	101.00	-0.5	833	-0.06%
2024/07/17	1.1	98.24	1.5	98.67	99.80	-0.4	872	-0.04%
2024/07/15	4.2	97.29	8	96.80	97.50	-3.9	993	-0.39%
2024/07/12	12	95.10	0	0.00	95.30	12	993	1.21%
2024/07/11	11.3	95.48	0	0.00	95.10	11.3	993	1.14%
2024/07/10	8	95.06	0	0.00	95.50	8	993	0.80%
2024/07/09	2	93.40	0	0.00	93.90	2	991	0.20%
2024/07/08	4	94.40	0	0.00	93.60	4	990	0.41%
2024/07/05	0	0.00	1	94.80	94.60	-1	990	-0.10%
2024/07/03	0	0.00	2	93.85	93.80	-2	990	-0.20%
2024/07/02	1	94.60	0.1	94.01	94.00	1	990	0.10%
2024/07/01	0	0.00	8	93.49	94.80	-8	990	-0.81%
2024/06/25	0	0.00	1	92.70	93.70	-1	988	-0.10%
2024/06/24	0	0.00	0.1	93.70	93.70	-0.1	988	-0.01%
2024/06/21	9	93.86	7	94.50	93.70	2	988	0.20%
2024/06/19	8.1	94.31	1	94.40	94.50	7.1	982	0.72%
2024/06/18	0	0.00	0.4	95.30	94.70	-0.4	981	-0.04%
2024/06/17	6	95.00	0	0.00	94.50	6	980	0.61%
2024/06/14	0	0.00	4	96.40	95.60	-4	976	-0.41%
2024/06/13	0	0.00	0.1	95.60	95.20	-0.1	974	-0.01%
2024/06/12	5	95.10	0	0.00	95.90	5	974	0.51%
2024/06/11	1	98.40	0	96.60	96.10	1	972	0.10%
2024/06/07	7	98.34	1	98.20	99.10	6	982	0.61%
2024/06/06	1.2	95.06	1	95.30	95.60	0.2	974	0.02%
2024/06/05	1	96.20	3	98.10	95.80	-2	974	-0.21%
2024/06/04	0	0.00	3	97.00	97.50	-3	970	-0.31%
2024/06/03	3	94.80	0	0.00	96.50	3	967	0.31%
2024/05/31	2	96.05	10	95.90	95.50	-8	963	-0.83%
2024/05/29	0	0.00	6	95.95	95.60	-6	955	-0.63%
2024/05/24	0.4	92.41	0	0.00	92.60	0.4	955	0.04%
2024/05/23	12.2	94.08	0.7	93.02	92.20	11.6	958	1.21%
2024/05/21	0.1	97.30	0	0.00	96.10	0.1	935	0.01%
2024/05/20	5	99.00	0	0.00	97.00	5	931	0.54%
2024/05/17	1.1	96.21	3	96.33	97.00	-1.9	926	-0.21%
2024/05/16	14	94.66	4	95.33	95.50	10	918	1.09%
2024/05/15	1.2	96.25	0.1	94.97	94.10	1.1	895	0.12%
2024/05/14	0.9	97.86	1.2	96.98	96.60	-0.3	875	-0.03%
2024/05/13	18	100.95	11.3	101.39	99.00	6.7	857	0.79%
2024/05/10	7	110.21	0.1	110.50	108.50	6.9	819	0.84%
2024/05/09	1	116.00	0	0.00	113.00	1	803	0.12%
2024/05/08	10	115.40	9.8	115.62	117.50	0.2	780	0.03%
2024/05/07	11.1	126.96	10.2	121.80	117.00	0.9	736	0.12%
2024/05/06	10.1	117.45	10.3	123.25	128.00	-0.3	613	-0.05%
2024/05/03	4	107.75	17.2	113.76	116.50	-13.2	506	-2.61%
2024/05/02	3	106.67	15.1	106.21	106.00	-12.1	467	-2.59%
2024/04/30	12.5	103.40	0	0.00	103.00	12.5	449	2.77%
2024/04/29	8	108.50	20.3	110.78	107.50	-12.2	434	-2.82%
2024/04/26	6	105.90	8	104.13	108.00	-2	397	-0.49%
2024/04/25	8	102.75	8	103.06	103.50	0	378	0.00%
2024/04/24	2	100.25	1	101.01	100.00	1	357	0.29%
2024/04/23	5.1	103.27	11	102.34	100.50	-5.9	341	-1.72%
2024/04/22	70.3	110.18	12.3	108.13	102.50	58	294	19.71%
2024/04/19	155.2	102.44	5.9	102.50	102.50	149.3	205	72.81%	大買/鉅額交易
2024/04/18	2	92.25	0	0.00	93.60	2	153	1.31%
2024/04/15	0.5	89.90	0	0.00	90.10	0.5	145	0.34%
2024/04/10	10	90.50	7	90.00	90.00	3	145	2.07%
2024/04/09	0.1	89.60	0	0.00	89.50	0.1	145	0.07%
2024/04/08	0.1	89.80	2	89.85	89.80	-1.9	145	-1.31%
2024/04/02	0.1	88.90	0	0.00	88.90	0.1	144	0.10%
2024/04/01	1.2	88.15	0	0.00	88.20	1.2	145	0.83%
2024/03/28	0.1	85.90	3	85.90	86.70	-2.9	145	-2.00%
2024/03/27	0	85.05	0	0.00	84.90	0	144	0.00%
2024/03/26	0.1	85.00	0	0.00	84.30	0.1	143	0.04%
2024/03/25	0	86.00	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.56	0	0.00	85.10	0	141	0.01%
2024/03/21	0	0.00	0	85.60	85.60	0	141	0.00%
2024/03/20	2	85.00	0	0.00	85.50	2	140	1.42%
2024/03/19	0	85.80	0	85.70	85.70	0	144	-0.02%
2024/03/18	0	85.90	2	85.50	85.80	-2	144	-1.39%
2024/03/15	0	84.17	3	84.00	84.00	-3	143	-2.09%
2024/03/14	0.1	84.53	0	0.00	84.20	0.1	142	0.04%
2024/03/13	7.3	84.83	1.1	84.33	84.30	6.2	139	4.46%
2024/03/12	0.1	89.50	1	89.50	89.50	-0.9	121	-0.75%
2024/03/11	0	88.20	0.1	88.00	88.10	-0.1	120	-0.05%
2024/03/08	0.1	88.40	2	90.80	88.80	-2	117	-1.66%
2024/03/06	0	89.90	5	89.76	89.50	-5	113	-4.38%
2024/03/05	0.1	89.33	1	88.10	89.40	-0.9	112	-0.78%
2024/03/04	0	0.00	1	89.70	88.50	-1	110	-0.90%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.03%
2024/02/27	1	88.17	0	0.00	88.40	1	104	0.98%
2024/02/26	8	89.08	1.3	88.17	89.20	6.7	99	6.73%
2024/02/23	1	84.80	0	0.00	84.50	1	92	1.08%
2024/02/22	0.5	84.00	0	0.00	84.00	0.5	91	0.55%
2024/02/21	0	84.40	1.3	84.30	84.40	-1.2	89	-1.36%
2024/02/20	0	0.00	2	82.25	82.30	-2	86	-2.31%
2024/02/16	0.1	79.70	0	0.00	79.90	0.1	80	0.12%
2024/02/15	0	0.00	1	78.60	78.80	-1	78	-1.27%
2024/02/05	1	79.00	0	0.00	78.90	1	80	1.25%
2024/01/31	1	79.00	0	0.00	79.00	1	80	1.25%
2024/01/30	0.1	77.80	0	0.00	78.10	0.1	78	0.07%
2024/01/26	0.6	77.30	1	77.00	76.50	-0.4	78	-0.51%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.04%
2024/01/22	1	76.60	0	0.00	77.10	1	79	1.26%
2024/01/18	0.1	75.90	0	0.00	75.60	0.1	78	0.06%
2024/01/17	3	76.40	0.1	76.60	76.00	3	76	3.84%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.36%
2024/01/15	0	78.90	0	0.00	78.70	0	72	0.04%
2024/01/12	0	79.10	0	0.00	78.50	0	72	0.03%
2024/01/05	0.1	80.10	0	0.00	80.30	0.1	70	0.14%
2024/01/03	0.1	79.70	0	0.00	79.30	0.1	69	0.14%
2024/01/02	1	79.70	0	0.00	79.90	1	68	1.47%
2023/12/28	1	79.30	0	0.00	79.80	1	67	1.48%
2023/12/27	2	79.10	0	0.00	79.10	2	66	3.01%
2023/12/26	0.1	79.75	0	0.00	80.00	0.1	64	0.15%
2023/12/22	3.3	77.63	0	0.00	77.60	3.3	60	5.38%
2023/12/19	0	0.00	0.5	77.10	77.50	-0.5	58	-0.85%
2023/12/18	0	0.00	4.1	77.83	77.50	-4.1	59	-6.86%
2023/12/15	3	77.33	6	77.27	77.20	-3	59	-5.06%
2023/12/14	2	76.55	2.1	76.29	76.70	-0.1	57	-0.10%
2023/12/08	0	0.00	0	75.20	75.00	0	53	-0.07%
2023/12/05	1	74.80	0	0.00	74.70	1	59	1.68%
2023/11/22	0.1	75.00	0	0.00	74.80	0.1	72	0.12%
2023/11/09	6.7	75.35	0	0.00	75.50	6.7	76	8.70%
2023/11/03	0	0.00	0	74.10	74.20	0	81	-0.04%
2023/10/30	0	0.00	1	73.50	73.50	-1	88	-1.13%
2023/10/23	0	0.00	1	73.30	73.10	-1	117	-0.85%
2023/10/17	0.1	73.80	0	0.00	73.60	0.1	131	0.11%
2023/10/16	0	0.00	0.5	73.50	73.40	-0.5	132	-0.38%
2023/10/12	0	0.00	0.5	73.75	73.80	-0.5	137	-0.33%
2023/10/05	0.4	74.20	0.1	74.20	74.00	0.3	140	0.21%
2023/10/04	1	74.20	0	0.00	73.70	1	141	0.71%
2023/09/28	0.1	74.60	0	74.60	74.40	0	143	0.01%
2023/09/22	0	0.00	3	74.00	74.20	-3	144	-2.07%
2023/09/21	1	74.00	0	0.00	73.50	1	145	0.69%
2023/09/19	0	75.00	0	0.00	74.70	0	145	0.03%
2023/09/18	0.1	74.60	0	0.00	74.70	0.1	147	0.04%
2023/09/15	0	0.00	0.2	74.80	74.90	-0.2	148	-0.10%
2023/09/14	0	0.00	0.1	75.30	75.10	-0.1	148	-0.05%
2023/09/13	2.5	75.17	0	0.00	75.00	2.5	148	1.67%
2023/09/12	3	74.40	0	75.60	75.40	3	151	1.98%
2023/09/08	0	0.00	0.1	75.80	76.50	-0.1	152	-0.07%
2023/09/07	1	77.70	2.1	77.64	77.20	-1.1	154	-0.71%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/09/04	0	0.00	0.1	74.80	76.30	-0.1	156	-0.03%
2023/08/31	0.1	74.80	1	75.20	75.30	-1	155	-0.61%
2023/08/29	0	0.00	2	73.35	73.50	-2	158	-1.26%
2023/08/28	2	73.00	0	0.00	72.90	2	159	1.25%
2023/08/25	0.1	72.50	1	73.10	72.80	-1	161	-0.59%
2023/08/24	0	0.00	1	73.40	73.40	-1	162	-0.61%
2023/08/22	0	0.00	1.1	73.00	73.00	-1.1	163	-0.67%
2023/08/21	2.1	73.45	0	0.00	73.60	2.1	164	1.25%
2023/08/18	1	72.40	0	0.00	72.50	1	162	0.61%
2023/08/17	0	71.50	0	0.00	71.70	0	162	0.01%
2023/08/14	0	0.00	2	72.65	71.80	-2	167	-1.19%
2023/08/11	1	70.90	0	0.00	70.30	1	169	0.59%
2023/08/10	0	0.00	1	70.00	70.10	-1	171	-0.58%
2023/08/08	0	0.00	1	71.00	70.80	-1	198	-0.50%
2023/08/02	2	70.70	0.1	71.00	70.40	1.9	199	0.95%
2023/07/31	0.1	71.80	0	0.00	71.70	0.1	196	0.05%
2023/07/28	2.1	71.66	0	0.00	71.60	2.1	195	1.05%
2023/07/27	2.3	71.97	0	0.00	72.60	2.3	192	1.17%
2023/07/26	5.7	75.63	3.1	76.19	75.40	2.6	182	1.44%
2023/07/25	0.1	75.30	0	0.00	75.00	0.1	176	0.06%
2023/07/24	8.1	73.41	5	73.40	74.50	3.1	176	1.75%
2023/07/21	1	73.50	0	0.00	73.40	1	171	0.58%
2023/07/20	0	0.00	2	71.70	71.70	-2	169	-1.18%
2023/07/19	0.3	71.50	0.9	71.50	71.20	-0.6	170	-0.38%
2023/07/18	2	71.20	0	0.00	71.50	2	172	1.16%
2023/07/17	3	72.30	0	0.00	72.20	3	170	1.78%
2023/07/13	0	0.00	3	72.03	72.50	-3	168	-1.78%
2023/07/11	3	71.10	1	71.80	71.20	2	168	1.18%
2023/07/05	0.1	72.40	0	0.00	72.30	0.1	174	0.08%
2023/07/04	1	72.00	0	0.00	72.50	1	184	0.54%
2023/06/30	0.1	72.20	0	0.00	72.20	0.1	195	0.03%
2023/06/28	0.1	71.60	0	0.00	71.60	0.1	198	0.05%
2023/06/27	0	0.00	2	71.10	71.30	-2	199	-1.00%
2023/06/26	0	0.00	1	71.80	71.40	-1	201	-0.50%
2023/06/21	1	71.20	0	0.00	71.80	1	203	0.49%
2023/06/20	0.1	71.60	0	0.00	71.30	0.1	205	0.02%
2023/06/16	1	70.20	1	70.90	70.80	0	217	0.00%
2023/06/13	1	73.00	1	73.00	72.80	0	229	0.00%
2023/06/12	2	73.10	12.1	71.86	73.40	-10.1	241	-4.17%
2023/06/08	0	0.00	1	70.10	70.10	-1	237	-0.42%
2023/06/07	6.2	70.98	0	0.00	70.60	6.2	238	2.59%
2023/06/06	3	71.43	0	0.00	71.30	3	237	1.27%
2023/06/01	0.1	69.80	0.5	69.50	69.40	-0.4	235	-0.17%
2023/05/31	0	0.00	4	70.00	70.00	-4	234	-1.71%
2023/05/29	0.1	68.80	0	0.00	68.50	0.1	232	0.02%
2023/05/22	0.1	68.30	0.1	68.10	68.20	0	231	0.02%
2023/05/19	0	68.50	0	0.00	68.00	0	231	0.01%
2023/05/18	0.2	69.20	0	0.00	69.00	0.2	228	0.09%
2023/05/16	1.2	65.67	0	0.00	66.80	1.2	220	0.54%
2023/05/15	6	65.28	2.4	65.73	65.80	3.7	219	1.66%
2023/05/12	14.4	64.82	1.1	64.55	66.80	13.3	215	6.14%
2023/05/10	0.4	71.50	0	0.00	71.90	0.4	192	0.21%
2023/05/09	0.1	71.50	0	0.00	71.90	0.1	193	0.05%
2023/05/05	0.1	71.50	0	0.00	71.40	0.1	192	0.05%
2023/04/20	0	0.00	0.1	68.80	68.50	-0.1	189	-0.03%
2023/04/13	0.2	69.80	1	70.00	69.70	-0.8	191	-0.42%
2023/04/12	0	0.00	0.2	70.57	70.50	-0.2	189	-0.08%
2023/04/11	4	70.30	4	71.00	70.80	0	186	0.00%
2023/04/07	1	69.70	0	0.00	69.20	1	183	0.55%
2023/04/06	0	69.80	2	69.35	70.70	-2	173	-1.15%
2023/03/30	0	0.00	3	66.53	66.70	-3	160	-1.86%
2023/03/29	0	0.00	3.2	66.52	66.70	-3.2	159	-1.97%
2023/03/28	0.1	67.70	0	0.00	67.40	0.1	157	0.03%
2023/03/27	0	0.00	0.1	68.40	68.20	-0.1	156	-0.06%
2023/03/24	0	0.00	0.3	67.30	67.50	-0.3	155	-0.16%
2023/03/23	0	0.00	3	67.70	67.80	-3	153	-1.96%
2023/03/21	0	0.00	5	65.80	66.70	-5	148	-3.37%
2023/03/20	2	62.70	5	64.40	64.20	-3	142	-2.11%
2023/03/17	2	63.50	0	0.00	62.70	2	137	1.45%
2023/03/16	0	62.40	6	61.88	62.90	-6	130	-4.57%
2023/03/13	3	57.80	0.1	57.80	57.60	2.9	106	2.73%
2023/03/10	0	57.90	0	0.00	57.70	0	102	0.00%
2023/03/09	0	57.20	0	0.00	57.80	0	102	0.00%
2023/03/08	0	0.00	1	57.00	57.10	-1	101	-0.99%
2023/03/07	0	0.00	2	56.65	56.70	-2	99	-2.01%
2023/03/06	0	0.00	1	56.90	56.70	-1	98	-1.01%
2023/03/03	0	0.00	0.2	56.90	56.90	-0.2	102	-0.19%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.00%
2023/02/24	0	0.00	0.1	56.40	56.70	-0.1	100	-0.10%
2023/02/23	2	57.00	0	0.00	56.90	2	99	2.01%
2023/02/17	0	55.90	0	0.00	56.00	0	94	0.02%
2023/02/13	6	55.10	0	0.00	55.50	6	97	6.13%
2023/02/10	0	0.00	4	55.60	55.80	-4	95	-4.21%
2023/02/09	0	0.00	0.3	55.90	55.90	-0.3	94	-0.26%
2023/02/03	3	55.30	0	0.00	55.60	3	89	3.35%
2023/02/01	3	55.33	2	55.60	55.30	1	86	1.16%
2023/01/31	2	53.80	0	0.00	54.00	2	83	2.39%
2023/01/16	0	0.00	0.1	53.40	53.20	-0.1	80	-0.12%
2023/01/13	0	0.00	0.1	53.50	53.60	-0.1	79	-0.13%
2023/01/12	0	0.00	1.1	54.35	53.90	-1.1	78	-1.40%
2023/01/11	0	0.00	1	53.70	54.00	-1	76	-1.31%
2023/01/09	0	0.00	1	52.50	52.70	-1	71	-1.40%
2023/01/06	2	53.45	0	0.00	52.80	2	69	2.87%
2023/01/05	0	0.00	0	53.00	53.30	0	69	-0.06%
2023/01/03	0	0.00	5	51.60	52.10	-5	67	-7.37%
2022/12/30	0	0.00	5	51.42	51.50	-5	66	-7.54%
2022/12/29	0.2	51.40	1	51.30	51.30	-0.8	65	-1.22%
2022/12/28	1	51.80	0	0.00	51.40	1	65	1.53%
2022/12/27	0.2	51.40	0.2	51.19	51.40	0	64	0.07%
2022/12/26	0.1	50.60	0	0.00	51.30	0.1	64	0.16%
2022/12/20	0	0.00	5	50.26	50.00	-5	66	-7.48%
2022/12/19	0	0.00	4	50.35	50.30	-4	68	-5.85%
2022/12/15	0.1	51.00	0.5	51.20	50.90	-0.4	67	-0.59%
2022/12/14	0	0.00	13	51.10	51.00	-13	66	-19.41%
2022/12/13	0	0.00	1.2	51.00	50.50	-1.2	65	-1.76%
2022/12/12	0.1	51.00	1	51.20	51.10	-0.9	66	-1.35%
2022/12/08	0	0.00	7	49.52	49.50	-7	65	-10.75%
2022/12/01	2	50.00	0	0.00	49.95	2	63	3.14%
2022/11/30	2	50.00	0	0.00	50.30	2	62	3.19%
2022/11/29	2	49.33	2	49.80	49.95	0	62	0.00%
2022/11/23	5	49.26	0	0.00	49.10	5	61	8.12%
2022/11/22	0.1	49.20	0	0.00	48.60	0.1	62	0.16%
2022/11/17	1	48.70	0	0.00	48.90	1	65	1.53%
2022/11/14	2	49.78	0.1	49.70	49.45	2	66	2.97%
2022/11/11	0.1	48.30	0	0.00	48.35	0.1	65	0.15%
2022/11/09	1	46.75	0.6	46.50	46.70	0.4	64	0.62%
2022/11/04	1	45.75	0	0.00	46.15	1	69	1.44%
2022/11/01	1	45.30	1	45.70	45.80	0	70	0.00%
2022/10/20	1	46.70	0	0.00	46.20	1	95	1.05%
2022/10/17	0	0.00	0.3	47.03	47.20	-0.3	95	-0.31%
2022/10/14	0	0.00	6	46.90	47.55	-6	96	-6.23%
2022/10/13	0	0.00	1	47.80	46.00	-1	97	-1.03%
2022/10/07	0	0.00	1	48.85	48.85	-1	95	-1.04%
2022/09/28	0.1	48.95	0	0.00	48.85	0.1	95	0.06%
2022/09/27	1	49.30	1	49.20	49.55	0	94	0.00%
2022/09/26	1	49.88	2	49.50	49.30	-1	94	-1.01%
2022/09/23	0	0.00	0.1	50.00	50.30	-0.1	94	-0.11%
2022/09/22	6	50.20	0	50.20	50.20	6	94	6.29%
2022/09/20	0	0.00	0.4	50.00	50.10	-0.4	94	-0.42%
2022/09/19	0	0.00	1	50.00	49.90	-1	94	-1.06%
2022/09/15	1	51.10	0	0.00	51.10	1	94	1.06%
2022/09/14	0	0.00	0.1	51.20	51.10	-0.1	95	-0.06%
2022/09/13	1	51.30	0	0.00	51.20	1	96	1.03%
2022/09/05	0.2	50.50	1	50.10	50.10	-0.8	99	-0.79%
2022/09/02	0	0.00	1	50.00	50.40	-1	100	-1.00%
2022/09/01	0	0.00	1	50.20	50.40	-1	100	-1.00%
2022/08/31	0	0.00	4	50.50	50.50	-4	99	-4.01%
2022/08/30	0	0.00	0.1	51.90	50.80	-0.1	99	-0.11%
2022/08/26	1	51.60	0	0.00	51.90	1	98	1.02%
2022/08/24	0	0.00	1.1	50.44	50.50	-1.1	97	-1.13%
2022/08/23	0	50.50	1	49.90	49.95	-1	97	-1.02%
2022/08/19	1	50.20	0	0.00	50.00	1	97	1.02%
2022/08/18	0.8	50.40	0	0.00	50.10	0.8	97	0.82%
2022/08/16	4	50.00	0	0.00	50.10	4	95	4.18%
2022/08/15	1	49.95	0	0.00	49.90	1	95	1.05%
2022/08/11	2	50.00	0	0.00	49.70	2	93	2.14%
2022/08/10	0	0.00	3	49.80	49.70	-3	91	-3.27%
2022/08/04	12	49.88	0	0.00	49.85	12	96	12.38%
2022/08/02	0	0.00	1	50.60	50.20	-1	97	-1.03%
2022/08/01	0.1	49.95	10	50.00	50.60	-10	98	-10.10%
2022/07/29	4	55.70	0	0.00	55.70	4	93	4.28%
2022/07/27	1	54.50	0	0.00	54.30	1	83	1.20%
2022/07/22	2	53.20	0	0.00	53.10	2	83	2.40%
2022/07/20	2	53.15	0	0.00	53.00	2	87	2.29%
2022/07/07	0	0.00	1	50.50	50.90	-1	104	-0.96%
2022/07/04	1	49.60	0.1	49.85	49.85	0.9	124	0.72%
2022/07/01	0	0.00	0.4	50.55	49.90	-0.4	127	-0.31%
2022/06/30	5	50.20	0	0.00	50.70	5	129	3.87%
2022/06/24	1	50.70	0	0.00	50.50	1	153	0.65%
2022/06/22	0.3	51.20	0.5	51.40	51.30	-0.2	158	-0.13%
2022/06/21	2	51.20	1	51.40	51.80	1	162	0.62%
2022/06/20	9	51.58	2	51.00	51.00	7	173	4.05%
2022/06/17	1	51.80	0	0.00	51.90	1	171	0.58%
2022/06/16	1	52.50	0	0.00	52.40	1	173	0.58%
2022/06/14	1	52.10	2	52.10	52.30	-1	174	-0.57%
2022/06/10	6	53.40	0	0.00	53.30	6	177	3.38%
2022/06/09	2	53.70	0	0.00	53.50	2	177	1.12%
2022/06/08	7	53.54	0	0.00	53.60	7	177	3.94%
2022/06/07	0	0.00	1	53.60	53.60	-1	177	-0.56%
2022/06/01	0	0.00	3	54.37	54.10	-3	183	-1.63%
2022/05/31	0	0.00	10	54.64	54.60	-10	183	-5.44%
2022/05/30	1	54.80	0	0.00	54.70	1	185	0.54%
2022/05/26	0	0.00	1	53.40	53.50	-1	185	-0.54%
2022/05/24	0	53.10	0	0.00	52.80	0	188	0.00%
2022/05/23	2	52.70	0	0.00	52.60	2	188	1.06%
2022/05/18	7	52.70	8	52.86	52.70	-1	191	-0.52%
2022/05/17	10	51.59	1	52.10	52.10	9	190	4.71%
2022/05/16	1	51.40	2	51.65	52.00	-1	190	-0.53%
2022/05/13	1	52.30	1	52.50	52.50	0	190	0.00%
2022/05/12	0	0.00	4	51.78	51.30	-4	191	-2.09%
2022/05/11	4	51.93	0	0.00	52.20	4	192	2.08%
2022/05/10	12	51.73	5	52.12	52.30	7	193	3.62%
2022/05/09	0	0.00	2	52.90	52.70	-2	191	-1.04%
2022/05/05	1	54.70	0	0.00	54.80	1	191	0.52%
2022/05/03	10	54.60	0	0.00	54.90	10	193	5.18%
2022/04/29	2	54.80	1	54.50	54.60	1	192	0.52%
2022/04/28	1	54.20	1	54.70	54.70	0	193	0.00%
2022/04/27	3	54.43	3	54.70	54.50	0	193	0.00%
2022/04/26	1	55.70	0	0.00	55.40	1	191	0.52%
2022/04/25	0	56.50	2	56.00	56.10	-2	189	-1.05%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/21	0	57.50	0	0.00	56.70	0	187	0.00%
2022/04/19	0	0.00	1	56.30	56.60	-1	193	-0.52%
2022/04/18	0	56.70	0	0.00	56.70	0	195	0.00%
2022/04/14	1	57.90	1	58.00	58.00	0	195	0.00%
2022/04/13	3	57.60	14	56.89	56.80	-11	195	-5.63%
2022/04/12	0	0.00	2	58.65	57.50	-2	192	-1.04%
2022/04/11	0	0.00	6	58.95	59.70	-6	189	-3.16%
2022/04/08	1	57.50	0	0.00	58.00	1	180	0.55%
2022/04/07	0	0.00	2	57.10	57.10	-2	178	-1.12%
2022/04/06	0	0.00	2	57.05	57.20	-2	175	-1.14%
2022/03/31	1	58.40	8.1	57.88	58.10	-7.1	173	-4.07%
2022/03/30	0	0.00	16	56.96	57.00	-16	166	-9.62%
2022/03/29	4	55.93	7	55.70	56.30	-3	159	-1.88%
2022/03/28	3	53.80	0	0.00	54.40	3	152	1.97%
2022/03/25	1	55.00	0	0.00	54.70	1	147	0.68%
2022/03/23	4.1	54.85	19	54.85	55.00	-14.9	139	-10.71%
2022/03/22	0	0.00	1	52.50	52.70	-1	127	-0.78%
2022/03/21	0	0.00	4	52.70	52.40	-4	127	-3.15%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/15	1	52.20	0	0.00	52.00	1	123	0.81%
2022/03/08	0	0.00	3	50.17	50.50	-3	123	-2.43%
2022/03/07	0	0.00	6	51.22	51.40	-6	119	-5.05%
2022/03/03	1	52.20	0	0.00	52.70	1	118	0.85%
2022/03/02	0	52.10	0.1	52.10	52.10	-0.1	117	-0.08%
2022/02/25	0	0.00	5	51.64	51.60	-5	116	-4.30%
2022/02/16	0	0.00	1	52.40	52.40	-1	126	-0.79%
2022/02/14	1	52.40	0	0.00	52.40	1	127	0.78%
2022/02/11	0	0.00	5	52.80	52.50	-5	130	-3.82%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/02/08	0	0.00	7	51.70	51.70	-7	134	-5.22%
2022/02/07	3	51.40	0	0.00	51.40	3	132	2.26%
2022/01/21	0	0.00	1	50.60	50.30	-1	140	-0.71%
2022/01/12	0	0.00	9	51.12	51.30	-9	131	-6.86%
2022/01/11	0.1	50.10	11	50.25	50.50	-10.9	126	-8.65%
2022/01/10	0	0.00	1	50.00	49.95	-1	122	-0.82%
2022/01/07	0	0.00	1	49.75	49.75	-1	119	-0.84%
2022/01/05	1	49.50	0	0.00	49.50	1	116	0.86%
2022/01/04	1	49.50	2	49.80	49.65	-1	115	-0.87%
2022/01/03	1	49.80	0	0.00	49.80	1	111	0.90%
2021/12/30	1	49.75	0	0.00	49.65	1	109	0.91%
2021/12/29	1	49.65	0	0.00	49.55	1	106	0.94%
2021/12/28	0	0.00	1	49.75	49.70	-1	105	-0.95%
2021/12/27	1	49.45	0	0.00	49.60	1	103	0.97%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/15	4	48.98	0	0.00	48.95	4	102	3.90%
2021/12/10	1	49.45	0	0.00	49.45	1	99	1.00%
2021/12/09	0	0.00	0.1	49.75	49.45	-0.1	100	-0.05%
2021/12/08	0.2	49.60	0	49.70	49.60	0.2	100	0.19%
2021/12/07	1	49.50	0.3	49.40	49.50	0.8	99	0.75%
2021/12/06	1	49.50	0.3	49.60	49.25	0.8	98	0.76%
2021/12/03	1	49.55	0.5	49.70	49.70	0.6	97	0.57%
2021/11/25	1	50.00	0	0.00	49.95	1	103	0.97%
2021/11/24	1	50.10	0	0.00	50.10	1	103	0.97%
2021/11/19	0	0.00	2	49.80	49.80	-2	99	-2.01%
2021/11/18	2.1	49.47	0	49.80	49.45	2.1	97	2.14%
2021/11/17	7	49.49	5	49.60	49.55	2	95	2.09%
2021/11/16	1	49.70	6	49.57	49.50	-5	93	-5.34%
2021/11/15	3	49.88	0	0.00	49.45	3	91	3.27%
2021/11/12	1	49.85	5	49.82	49.80	-4	87	-4.57%
2021/11/11	2	50.10	0	0.00	50.00	2	87	2.30%
2021/11/10	1	50.50	1	50.00	50.00	0	84	0.00%
2021/11/08	3	49.77	0	0.00	49.50	3	78	3.82%
2021/11/04	2	49.13	1	49.10	49.20	1	77	1.29%
2021/11/03	1	49.25	0	0.00	49.25	1	86	1.16%
2021/11/01	9	48.10	12	48.24	48.45	-3	89	-3.34%
2021/10/26	0	0.00	1	47.30	47.40	-1	91	-1.09%
2021/10/25	0	0.00	1	46.70	47.00	-1	91	-1.09%
2021/10/19	0	0.00	1	46.40	46.30	-1	96	-1.04%
2021/10/14	0	0.00	2	46.00	45.90	-2	99	-2.02%
2021/10/13	2	45.98	0	0.00	45.95	2	99	2.01%
2021/10/07	1	46.05	1	46.00	45.95	0	100	0.00%
2021/09/30	0	0.00	0.1	46.55	46.45	-0.1	105	-0.05%
2021/09/28	0	0.00	3	46.93	46.90	-3	106	-2.82%
2021/09/24	0	0.00	1	46.70	46.70	-1	107	-0.93%
2021/09/23	3	47.25	0	0.00	46.65	3	108	2.76%
2021/09/22	0	0.00	1	46.90	46.60	-1	108	-0.92%
2021/09/15	0	0.00	1	47.00	47.10	-1	108	-0.92%
2021/09/13	1	46.75	1	46.80	46.75	0	108	0.00%
2021/09/08	2	46.95	0	0.00	46.75	2	111	1.79%
2021/09/06	0	0.00	8	47.83	48.00	-8	115	-6.92%
2021/09/03	1	47.00	0	0.00	47.70	1	113	0.88%
2021/09/01	0	0.00	8	46.80	46.70	-8	111	-7.20%
2021/08/31	0	0.00	1	46.20	46.35	-1	110	-0.90%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/24	3	46.02	3	45.83	45.85	0	115	0.00%
2021/08/23	1	45.70	0	0.00	45.60	1	116	0.86%
2021/08/17	2	45.95	2	46.18	45.60	0	119	0.00%
2021/08/12	0	0.00	1	45.20	45.75	-1	118	-0.84%
2021/08/11	0	0.00	2	45.03	45.00	-2	120	-1.65%
2021/08/10	0	0.00	3	45.87	45.55	-3	120	-2.49%
2021/08/09	20	45.65	21	45.82	46.00	-1	124	-0.80%
2021/08/06	7	48.13	0	0.00	48.00	7	119	5.84%
2021/08/05	3	48.17	0	0.00	48.10	3	116	2.56%
2021/08/03	2	48.55	0	0.00	48.55	2	131	1.53%
2021/07/23	1	47.90	0	0.00	47.80	1	141	0.70%
2021/07/21	5	47.50	0	0.00	47.50	5	145	3.43%
2021/07/14	1	47.55	0	0.00	47.55	1	160	0.62%
2021/07/05	0	0.00	0	47.85	48.05	0	182	-0.01%
2021/07/01	0	48.00	0	0.00	47.85	0	189	0.01%
2021/06/28	1	47.70	0	0.00	47.65	1	202	0.49%
2021/06/25	10	47.80	0	0.00	47.60	10	208	4.80%
2021/06/22	4	47.15	0	0.00	47.15	4	260	1.54%
2021/06/21	1	46.80	0	0.00	47.05	1	265	0.38%
2021/06/17	4	47.05	0	0.00	47.20	4	282	1.42%
2021/06/11	1	47.80	0	0.00	47.65	1	290	0.34%
2021/05/27	0	0.00	2	47.40	47.40	-2	322	-0.62%
2021/05/19	2	46.35	2	46.75	46.40	0	333	0.00%
2021/05/18	2	45.10	2	45.65	46.80	0	333	0.00%
2021/05/17	2	45.18	4.2	45.47	45.00	-2.2	333	-0.66%
2021/05/14	3	45.98	0	0.00	45.80	3	328	0.91%
2021/05/13	7	44.79	12	45.33	45.50	-5	325	-1.54%
2021/05/12	6	46.73	4	46.94	46.15	2	321	0.62%
2021/05/11	2	48.60	0	0.00	48.25	2	311	0.64%
2021/05/05	1	49.00	0	0.00	49.15	1	303	0.33%
2021/05/04	0	0.00	5	49.05	49.10	-5	303	-1.65%
2021/05/03	0	0.00	1	50.00	50.10	-1	299	-0.33%
2021/04/29	6.1	50.73	0	0.00	50.50	6.1	299	2.02%
2021/04/28	0	0.00	0	51.00	50.60	0	300	-0.02%
2021/04/26	0	0.00	0	52.50	50.60	0	300	0.00%
2021/04/22	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/19	0	0.00	5	50.94	50.90	-5	293	-1.71%
2021/04/14	1	50.20	0	0.00	50.00	1	294	0.34%
2021/04/13	1	50.50	0	0.00	50.20	1	291	0.34%
2021/04/08	3	51.33	3	51.43	51.80	0	283	0.00%
2021/04/07	0.2	50.80	2	50.40	50.50	-1.8	278	-0.65%
2021/04/01	2	50.20	0	0.00	50.10	2	271	0.74%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/30	8	50.03	4	50.18	50.10	4	265	1.51%
2021/03/29	15.1	49.32	15	49.82	49.85	0.1	260	0.02%
2021/03/26	7	52.40	6	52.68	51.00	1	233	0.43%
2021/03/24	0	0.00	3	51.80	51.70	-3	211	-1.42%
2021/03/23	2	50.45	2	50.95	50.70	0	206	0.00%
2021/03/22	2	52.20	1	52.00	51.90	1	198	0.50%
2021/03/17	0	0.00	2	51.00	51.40	-2	190	-1.05%
2021/03/16	1	50.50	4	49.85	50.50	-3	186	-1.61%
2021/03/15	2	49.45	0	0.00	49.35	2	183	1.09%
2021/03/11	5	49.49	0	0.00	49.30	5	183	2.72%
2021/03/10	0	0.00	2	50.15	50.60	-2	177	-1.13%
2021/03/09	2	49.60	2	49.45	49.45	0	170	0.00%
2021/03/08	0	0.00	0.1	49.40	49.25	-0.1	171	-0.06%
2021/03/04	0	0.00	0.1	49.00	49.05	-0.1	172	-0.06%
2021/03/03	0	0.00	0.1	49.10	48.90	-0.1	173	-0.06%
2021/03/02	0	0.00	1.1	48.81	48.65	-1.1	177	-0.64%
2021/02/26	0	0.00	3.1	48.46	48.55	-3.1	179	-1.72%
2021/02/25	1	48.85	0	0.00	48.85	1	179	0.56%
2021/02/24	0	0.00	1	49.00	48.70	-1	177	-0.56%
2021/02/23	0	0.00	1	48.90	48.95	-1	175	-0.57%
2021/02/19	1	47.65	0	0.00	47.55	1	171	0.58%
2021/02/17	2	46.48	0	0.00	46.90	2	174	1.15%
2021/02/05	0	0.00	1	46.50	46.45	-1	173	-0.58%
2021/02/03	0	46.80	0	0.00	46.40	0	176	0.03%
2021/01/29	1	46.50	0	47.95	46.30	1	177	0.56%
2021/01/28	0	0.00	3	46.55	46.50	-3	176	-1.71%
2021/01/27	0	0.00	0.2	47.05	46.90	-0.2	174	-0.11%
2021/01/26	1	46.65	0	0.00	46.40	1	174	0.57%
2021/01/20	0	0.00	1	47.50	47.15	-1	169	-0.59%
2021/01/19	0	0.00	1	47.80	47.85	-1	165	-0.61%
2021/01/18	0	0.00	2	47.45	48.05	-2	163	-1.22%
2021/01/15	1	48.10	5	48.24	48.10	-4	162	-2.47%
2021/01/13	0	0.00	1	48.30	48.70	-1	159	-0.63%
2021/01/11	0	0.00	1	48.85	48.90	-1	158	-0.63%
2021/01/08	0	0.00	2	49.18	49.25	-2	156	-1.28%
2021/01/07	0	0.00	2	48.95	49.15	-2	158	-1.26%
2021/01/06	0	0.00	1	49.25	49.10	-1	159	-0.63%
2021/01/04	1	49.10	5	49.04	49.15	-4	167	-2.39%
2020/12/31	1	49.20	0	0.00	49.15	1	166	0.60%
2020/12/29	0	0.00	1	48.60	48.75	-1	166	-0.60%
2020/12/28	2	48.73	10	48.35	48.80	-8	166	-4.80%
2020/12/25	10	48.05	2	48.10	48.10	8	166	4.81%
2020/12/22	1	48.50	0	0.00	48.10	1	174	0.57%
2020/12/21	1	49.00	4	48.55	48.50	-3	176	-1.70%
2020/12/17	0	0.00	6	48.89	49.00	-6	180	-3.33%
2020/12/16	5	49.04	0	0.00	49.10	5	182	2.74%
2020/12/15	5	48.57	4	48.84	48.50	1	183	0.54%
2020/12/14	5	49.30	0	0.00	49.40	5	189	2.64%
2020/12/11	9	48.91	1	49.00	49.10	8	198	4.04%
2020/12/07	0	0.00	0.1	49.60	49.55	-0.1	208	-0.04%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/11/30	0.1	49.70	0	0.00	49.35	0.1	213	0.05%
2020/11/27	1	49.60	0	0.00	49.65	1	214	0.47%
2020/11/26	6	49.37	7	49.48	49.80	-1	214	-0.47%
2020/11/25	0	0.00	3	48.22	48.55	-3	221	-1.36%
2020/11/19	0.1	48.50	1	48.30	48.30	-0.9	223	-0.40%
2020/11/18	0	0.00	3	48.00	48.20	-3	226	-1.32%
2020/11/16	0	0.00	9	48.73	48.20	-9	231	-3.89%
2020/11/11	2	48.43	1	48.35	48.45	1	247	0.40%
2020/11/10	2	47.23	1	47.15	47.15	1	255	0.39%
2020/11/06	0	0.00	3	46.05	46.05	-3	258	-1.16%
2020/11/05	0.2	47.00	0	0.00	46.15	0.2	260	0.08%
2020/11/03	0	0.00	2	46.35	46.35	-2	262	-0.76%
2020/11/02	16	46.00	0	0.00	46.05	16	262	6.10%
2020/10/30	1	46.10	0	0.00	46.30	1	260	0.38%
2020/10/29	1	47.35	0	0.00	47.00	1	258	0.39%
2020/10/26	2	47.70	0	48.10	47.75	2	261	0.76%
2020/10/23	4	47.65	0	0.00	47.65	4	262	1.52%
2020/10/16	0	0.00	2	46.08	46.00	-2	267	-0.75%
2020/10/15	2	46.25	0	0.00	46.35	2	269	0.74%
2020/10/14	2	47.18	2	47.25	47.25	0	269	0.00%
2020/10/13	1	47.60	1	47.85	47.85	0	268	0.00%
2020/10/12	14	48.18	0	0.00	48.00	14	271	5.15%
2020/09/30	1	48.95	0	0.00	49.20	1	298	0.34%
2020/09/25	4	47.85	3	48.40	48.10	1	306	0.33%
2020/09/22	6	51.00	6	51.32	51.30	0	298	0.00%
2020/09/21	0	0.00	1	52.20	51.70	-1	298	-0.34%
2020/09/17	1	52.00	0	0.00	51.90	1	296	0.34%
2020/09/16	3	50.80	3	51.03	51.60	0	292	0.00%
2020/09/14	0	0.00	4	49.35	49.45	-4	291	-1.37%
2020/09/11	6	51.95	1	53.40	49.80	5	291	1.72%
2020/09/09	1	49.50	0	0.00	49.75	1	281	0.36%
2020/09/08	1	49.50	0	0.00	49.25	1	282	0.35%
2020/09/07	0	49.75	1	50.30	49.75	-1	283	-0.34%
2020/09/04	1	47.40	0	0.00	49.00	1	284	0.35%
2020/09/01	4	49.29	1	49.05	49.10	3	280	1.07%
2020/08/31	8	49.34	5	49.58	49.45	3	278	1.08%
2020/08/28	1	46.95	10	46.64	47.70	-9	269	-3.34%
2020/08/26	1	46.70	0	0.00	46.85	1	269	0.37%
2020/08/25	0.1	47.20	0	0.00	47.10	0.1	272	0.02%
2020/08/21	1	46.80	0	0.00	46.55	1	277	0.36%
2020/08/20	3	45.28	3	45.58	45.80	0	279	0.00%
2020/08/19	4	46.83	0	0.00	46.35	4	275	1.45%
2020/08/18	1	45.75	1	46.50	47.10	0	272	0.00%
2020/08/17	4	46.96	0	0.00	47.10	4	269	1.48%
2020/08/14	1	44.15	17	43.98	44.30	-16	257	-6.22%
2020/08/06	0	0.00	1	40.30	40.60	-1	238	-0.42%
2020/08/05	0	0.00	1	40.25	40.40	-1	241	-0.41%
2020/07/31	1	40.20	0	0.00	40.25	1	244	0.41%
2020/07/30	1	40.35	0	0.00	40.60	1	245	0.41%
2020/07/28	1	39.20	2	39.33	39.25	-1	246	-0.41%
2020/07/27	7	39.71	0	0.00	39.80	7	246	2.84%
2020/07/24	3	40.95	0	0.00	40.45	3	244	1.23%
2020/07/23	8	41.30	1	41.20	40.95	7	244	2.86%
2020/07/21	4	41.03	1	40.95	41.25	3	243	1.23%
2020/07/17	1	42.35	0	0.00	42.20	1	236	0.42%
2020/07/15	3	41.62	0	0.00	41.50	3	231	1.29%
2020/07/14	0	0.00	0.2	45.00	44.45	-0.2	225	-0.07%
2020/07/13	0	0.00	5	44.70	44.55	-5	214	-2.34%
2020/07/10	0	0.00	1	44.35	44.10	-1	209	-0.48%
2020/07/07	1	43.95	0	0.00	44.00	1	214	0.47%
2020/06/23	0	0.00	1	43.30	43.20	-1	211	-0.47%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	1.2	44.31	0	0.00	43.60	1.2	212	0.54%
2020/06/18	2	43.65	0	0.00	43.90	2	210	0.95%
2020/06/12	0	0.00	6	40.59	40.95	-6	209	-2.86%
2020/06/03	2	41.13	0	0.00	41.45	2	229	0.87%
2020/06/02	1	41.00	0	0.00	41.10	1	228	0.44%
2020/06/01	4	40.31	0	0.00	40.45	4	227	1.76%
2020/05/28	15	39.59	0	0.00	39.30	15	219	6.84%
2020/05/25	0.1	38.65	1	38.25	38.70	-0.9	214	-0.42%
2020/05/22	0.2	38.10	0	0.00	38.10	0.2	215	0.07%
2020/05/21	0	0.00	2	38.30	38.40	-2	215	-0.93%
2020/05/19	0	0.00	2	37.93	38.05	-2	212	-0.94%
2020/05/15	0	0.00	1	37.40	37.85	-1	210	-0.47%
2020/05/12	0	0.00	2	38.30	37.90	-2	209	-0.95%
2020/05/05	0.2	37.40	0	0.00	37.35	0.2	206	0.07%
2020/04/30	2	37.98	0	0.00	37.90	2	205	0.97%
2020/04/28	1	37.15	0	0.00	37.20	1	204	0.49%
2020/04/27	0	0.00	1	36.65	36.65	-1	208	-0.48%
2020/04/15	2	35.50	0	0.00	36.00	2	206	0.97%
2020/03/19	3	31.55	3	31.02	31.00	0	153	0.00%
2020/03/17	1	34.90	0	0.00	34.10	1	144	0.69%
2020/03/16	3	34.65	3	35.07	35.35	0	140	0.00%
2020/03/12	0.1	36.25	0	0.00	36.50	0.1	124	0.08%
2020/03/03	0	0.00	5	38.10	38.10	-5	101	-4.92%
2020/03/02	5	38.00	0	0.00	37.95	5	101	4.90%
2020/02/27	1	38.80	0	0.00	38.60	1	97	1.03%
2020/02/13	0	0.00	1	38.10	38.10	-1	105	-0.95%
2020/02/05	0	0.00	5	38.33	38.05	-5	112	-4.44%
2020/02/03	0	0.00	1	37.55	38.05	-1	109	-0.91%
2019/12/24	0	0.00	1	37.55	37.50	-1	111	-0.90%
2019/12/19	0	0.00	1	37.10	37.20	-1	110	-0.90%
2019/12/16	0	0.00	1	37.00	37.20	-1	108	-0.92%
2019/11/27	0	0.00	3	37.25	37.30	-3	116	-2.57%
2019/10/29	0	0.00	1	37.20	37.10	-1	132	-0.75%
2019/10/14	0	0.00	1	36.50	36.55	-1	152	-0.66%
2019/09/17	1	34.85	0	0.00	34.85	1	293	0.34%
2019/08/26	3	35.63	0	0.00	35.65	3	376	0.80%
2019/08/21	3	35.60	0	0.00	35.60	3	389	0.77%
2019/08/20	1	35.80	1	35.80	35.90	0	398	0.00%
2019/08/14	0	0.00	1	36.10	36.00	-1	410	-0.24%
2019/08/12	1	35.00	1	35.80	35.75	0	411	0.00%
2019/08/02	3	37.18	3	37.30	37.25	0	409	0.00%
2019/08/01	0	0.00	3	37.03	36.90	-3	404	-0.74%
2019/07/29	2	35.50	0	0.00	35.45	2	400	0.50%
2019/07/22	0	0.00	14	35.13	35.10	-14	406	-3.45%
2019/07/19	0	0.00	2	35.55	35.55	-2	405	-0.49%
2019/07/18	0	0.00	5	35.57	35.55	-5	405	-1.23%
2019/07/17	6	34.55	5	34.81	35.45	1	404	0.25%
2019/07/16	5	34.30	8	34.61	34.90	-3	404	-0.74%
2019/07/15	0	0.00	2	35.53	35.05	-2	390	-0.51%
2019/07/12	0	0.00	9	35.53	35.30	-9	391	-2.30%
2019/07/11	4	35.28	6	35.29	35.15	-2	391	-0.51%
2019/07/10	0	0.00	2	35.80	35.80	-2	384	-0.52%
2019/07/09	8	35.06	15	35.33	35.60	-7	385	-1.81%
2019/07/08	3	36.72	4	36.66	36.50	-1	370	-0.27%
2019/07/05	7	38.64	1	38.70	37.45	6	367	1.63%
2019/07/04	13	37.53	8	37.85	37.95	5	361	1.38%
2019/07/02	2	39.25	13	39.13	38.90	-11	336	-3.27%
2019/06/28	0	0.00	12	38.91	38.95	-12	327	-3.66%
2019/06/27	1	38.70	7	38.85	38.85	-6	327	-1.83%
2019/06/26	21	39.01	4	38.80	38.80	17	325	5.23%
2019/06/25	8	39.28	8	39.10	39.20	0	320	0.00%
2019/06/24	13	38.18	5	38.59	38.80	8	314	2.55%
2019/06/21	5	38.00	0	0.00	37.90	5	303	1.65%
2019/06/20	0	0.00	15	37.69	37.80	-15	304	-4.93%
2019/06/19	0	0.00	16	37.45	37.65	-16	309	-5.18%
2019/06/18	0	0.00	14	36.82	37.00	-14	313	-4.47%
2019/06/17	30	36.93	6	35.78	35.50	24	305	7.86%
2019/06/14	37	36.90	0	0.00	37.10	37	288	12.82%
2019/06/13	6	35.85	1	36.25	36.30	5	280	1.78%
2019/06/05	6	35.15	0	0.00	34.95	6	266	2.25%
2019/06/03	2	34.43	0	0.00	34.90	2	262	0.76%
2019/05/27	2	34.80	2	34.45	34.80	0	257	0.00%
2019/05/24	9	33.86	0	0.00	34.15	9	250	3.59%
2019/05/23	2	33.05	0	0.00	33.00	2	241	0.83%
2019/05/17	0	0.00	1	32.55	32.65	-1	238	-0.42%
2019/05/14	1	31.60	0	0.00	31.60	1	230	0.43%
2019/05/08	2	31.90	0	0.00	31.90	2	224	0.89%
2019/04/30	3	32.00	0	0.00	32.05	3	217	1.38%
2019/04/18	3	31.85	2	31.75	31.55	1	203	0.49%
2019/04/15	0	0.00	2	31.93	32.00	-2	195	-1.02%
2019/04/01	0	0.00	0.5	32.90	32.75	-0.5	178	-0.25%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/03/05	1	30.60	0	0.00	30.30	1	130	0.77%
2019/02/27	1	30.00	0	0.00	30.15	1	125	0.80%
2019/02/26	3	29.60	0	0.00	29.65	3	119	2.51%
2019/02/25	2	29.15	2	29.15	29.20	0	114	0.00%
2019/02/22	0	28.90	1	28.90	28.80	-1	112	-0.89%
2019/01/04	2	27.50	2	27.65	27.90	0	104	0.00%
2018/12/28	7	27.29	7	27.22	27.25	0	98	0.00%
2018/12/12	0	0.00	1	26.50	26.35	-1	100	-1.00%
2018/12/11	7	25.98	6	26.26	26.00	1	98	1.02%
2018/12/03	0	0.00	1	25.45	25.50	-1	100	-1.00%
2018/11/16	2	25.08	4	25.13	25.30	-2	101	-1.98%
2018/11/14	2	25.10	2	25.25	25.35	0	101	0.00%
2018/11/13	6	25.03	6	25.34	25.40	0	99	0.00%
2018/11/12	1	24.95	0	0.00	25.70	1	96	1.03%
2018/10/31	0	0.00	1	23.00	23.20	-1	96	-1.04%
2018/10/30	1	22.65	1	22.80	22.75	0	95	0.00%
2018/10/29	0	0.00	5	22.90	23.00	-5	95	-5.21%
2018/10/26	10	23.09	5	23.25	23.10	5	95	5.22%
2018/10/25	6	22.98	5	23.29	23.50	1	94	1.06%
2018/10/24	1	24.00	0	0.00	24.00	1	89	1.12%
2018/10/18	1	24.30	1	24.25	24.50	0	89	0.00%
2018/10/17	4	24.39	4	24.54	24.60	0	90	0.00%
2018/10/12	1	24.10	0	0.00	24.70	1	91	1.09%
2018/10/11	1	24.25	0.5	24.20	24.45	0.5	94	0.53%
2018/09/12	0	0.00	1	24.10	24.15	-1	97	-1.02%
2018/08/13	1	23.15	0	0.00	23.05	1	104	0.96%
2018/06/20	0	0.00	6	25.50	25.50	-6	168	-3.56%
2018/05/17	0	0.00	0.2	25.80	25.85	-0.2	187	-0.09%
2018/05/14	0	0.00	1	25.65	25.75	-1	193	-0.52%
2018/05/03	0	0.00	1	25.40	25.40	-1	198	-0.50%
2018/04/30	1	25.50	0	0.00	25.50	1	199	0.50%
2018/04/24	0	0.00	19	25.35	25.55	-19	207	-9.15%
2018/04/19	0	0.00	1	25.75	25.80	-1	231	-0.43%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/11	2	25.30	0	0.00	25.25	2	236	0.85%
2018/04/09	1	25.00	0	0.00	25.00	1	238	0.42%
2018/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2018/04/02	1	24.55	0	0.00	24.80	1	239	0.42%
2018/03/31	0	0.00	1	24.50	24.50	-1	240	-0.42%
2018/03/29	1	24.00	0	0.00	24.40	1	236	0.42%
2018/03/28	1	24.40	0	0.00	24.45	1	230	0.43%
2018/03/27	1	24.85	0	0.00	24.75	1	226	0.44%
2018/03/26	1	25.00	0	0.00	25.00	1	216	0.46%
2018/03/22	1	24.60	0	0.00	24.55	1	208	0.48%
2018/03/21	0	0.00	11	24.40	24.45	-11	208	-5.28%
2018/03/20	1	24.05	1	24.25	24.30	0	210	0.00%
2018/03/19	4	24.58	0	0.00	24.55	4	213	1.87%
2018/03/15	10	23.45	0	0.00	23.40	10	202	4.95%
2018/03/08	0	22.85	0	0.00	22.65	0	193	0.00%
2018/03/01	0	0.00	3	22.80	22.75	-3	195	-1.54%
2018/02/26	1	22.70	2	22.65	22.70	-1	194	-0.51%
2018/02/09	1	21.60	0	0.00	21.55	1	203	0.49%
2018/02/05	1	22.35	0	0.00	22.45	1	212	0.47%
2018/01/25	0	0.00	4	22.90	22.90	-4	203	-1.96%
2018/01/22	0	0.00	1	23.00	22.90	-1	202	-0.49%
2018/01/19	0	0.00	2	22.90	22.65	-2	199	-1.00%
2018/01/18	0	0.00	6	22.88	22.85	-6	197	-3.04%
2018/01/17	10	23.12	8	23.04	22.85	2	193	1.03%
2018/01/16	5	22.84	1	23.25	23.05	4	182	2.19%
2018/01/15	1	22.00	1	22.10	22.20	0	173	0.00%
2018/01/11	1	21.60	0	0.00	21.55	1	161	0.62%
2018/01/03	0	0.00	3	21.50	21.35	-3	134	-2.22%
2018/01/02	5	21.41	4	21.40	21.45	1	129	0.77%