• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2253.127.87128.0027.7052.17,8960.66%
2024/11/211628.37228.6028.20147,8250.18%
2024/11/2024.628.421228.2828.1012.67,7460.16%
2024/11/1910228.542128.6328.65817,6371.06% 大買/
2024/11/185328.423328.4928.20207,5170.27%
2024/11/157028.5112928.6028.60-597,431-0.79% 大賣/
2024/11/141728.09828.0527.9097,2670.12%
2024/11/132628.4325.128.3728.250.97,2010.01%
2024/11/1289.128.361428.1728.0575.17,0561.06%
2024/11/11327.291827.4027.35-156,785-0.22%
2024/11/086.126.97327.3026.853.16,7190.05%
2024/11/071127.01926.9027.1026,6990.03%
2024/11/06526.65826.8727.00-36,695-0.04%
2024/11/0500.00426.6326.60-46,689-0.06%
2024/11/04326.251026.4026.25-76,747-0.10%
2024/11/01526.20726.6826.65-26,779-0.03%
2024/10/3000.00126.1026.05-16,762-0.01%
2024/10/291326.13826.0326.0556,7660.07%
2024/10/281026.43126.4026.3596,7320.13%
2024/10/25526.623626.6926.55-316,727-0.46%
2024/10/24326.57426.6026.50-16,729-0.01%
2024/10/23427.0100.0026.7546,7080.06%
2024/10/222327.191027.0026.95136,7130.19%
2024/10/21626.99727.1827.40-16,717-0.01%
2024/10/187.726.95327.0226.854.76,7440.07%
2024/10/17627.24727.0527.05-16,749-0.01%
2024/10/16226.85126.8527.0016,7550.01%
2024/10/15926.94527.0126.7546,7480.06%
2024/10/142227.042727.1327.05-56,730-0.07%
2024/10/111727.0900.0026.90176,7600.25%
2024/10/092027.431527.4627.3556,7580.07%
2024/10/081028.353.128.2528.0576,7540.10%
2024/10/072328.336928.3328.60-466,748-0.68%
2024/10/043928.785228.7228.80-136,879-0.19%
2024/10/01218.229.7327.129.7129.60191.26,6502.87% 大買/鉅額交易
2024/09/3033230.2625930.6529.90736,4571.13% 大買/大賣/
2024/09/2710329.4333530.0430.15-2325,422-4.28% 大買/大賣/鉅額交易
2024/09/267.227.431127.6027.45-3.84,949-0.08%
2024/09/252627.2623.127.3427.4534,8670.06%
2024/09/247226.401226.7026.75604,8261.24%
2024/09/2300.001025.8025.90-104,874-0.21%
2024/09/1900.0010025.4725.65-1004,976-2.01%
2024/09/1800.00925.9625.60-95,021-0.18%
2024/09/13125.2000.0025.6015,1730.02%
2024/09/1216825.301.425.4025.25166.65,2703.16% 大買/鉅額交易
2024/09/10125.5000.0025.2015,3780.02%
2024/09/09625.2900.0025.5565,5490.11%
2024/09/0600.00325.4525.65-35,789-0.05%
2024/09/05125.651.225.5125.40-0.26,1600.00%
2024/09/041325.68425.7325.6096,9640.13%
2024/09/02327.0700.0027.0037,4950.04%
2024/08/30327.70127.8527.8028,0240.02%
2024/08/2800.00327.3027.15-38,526-0.04%
2024/08/27227.301027.2127.40-89,207-0.09%
2024/08/261627.831028.0327.5069,9450.06%
2024/08/23626.7300.0026.80611,5450.05%
2024/08/222.127.13327.1827.20-112,180-0.01%
2024/08/2100.001.126.7026.80-1.112,416-0.01%
2024/08/20226.854.126.8426.60-2.112,515-0.02%
2024/08/19526.808.126.7526.75-3.112,609-0.02%
2024/08/16226.981.126.8826.900.912,7540.01%
2024/08/15727.044.627.0427.002.412,8360.02%
2024/08/142.126.601.226.7626.550.912,9510.01%
2024/08/13426.290.126.3526.353.913,2720.03%
2024/08/1200.000.126.4026.30-0.113,6230.00%
2024/08/09225.654.226.0425.80-2.214,036-0.02%
2024/08/081825.761.125.9325.4516.915,2650.11%
2024/08/071125.812.226.3826.258.816,4110.05%
2024/08/06825.852.125.1924.905.916,9790.03%
2024/08/05324.87125.0024.60217,3250.01%
2024/08/02227.333.527.1126.80-1.518,579-0.01%
2024/08/01126.875.427.1327.50-4.418,686-0.02%
2024/07/31126.70216.526.5026.60-215.518,738-1.15% 大賣/鉅額交易
2024/07/3000.001.526.4726.50-1.518,791-0.01%
2024/07/2900.00126.5525.80-118,797-0.01%
2024/07/261.126.20526.1526.40-418,869-0.02%
2024/07/231026.59226.4026.65819,1440.04%
2024/07/22225.8523.126.1826.40-21.119,327-0.11%
2024/07/19126.4000.0026.50119,3190.01%
2024/07/18527.053.127.1526.901.919,3350.01%
2024/07/173.127.110.427.2126.902.619,3960.01%
2024/07/167.127.41127.2527.206.119,8410.03%
2024/07/155.127.100.227.1527.104.920,5280.02%
2024/07/124.227.18627.3427.45-1.820,515-0.01%
2024/07/117.527.94528.0227.552.520,5160.01%
2024/07/101427.68027.8027.751420,5850.07%
2024/07/09728.371828.0728.20-1120,648-0.05%
2024/07/084428.6024.428.6928.4019.620,8040.09%
2024/07/05830.74430.7530.80420,8450.02%
2024/07/045931.491431.3331.304520,8110.22%
2024/07/0342.332.0610232.2632.35-59.720,741-0.29% 大賣/
2024/07/023531.3954.131.5631.70-19.120,513-0.09%
2024/07/013730.43230.6830.153520,1860.17%
2024/06/285130.952131.2830.603020,1220.15%
2024/06/274131.4315330.6531.45-11219,994-0.56% 大賣/鉅額交易
2024/06/261330.691730.9630.55-419,832-0.02%
2024/06/25030.901130.7431.05-1119,794-0.06%
2024/06/24230.632530.6430.60-2319,737-0.12%
2024/06/212930.8825.230.6830.653.919,7340.02%
2024/06/2000.00330.0530.35-319,652-0.02%
2024/06/193030.261330.3929.851719,6310.09%
2024/06/181230.32430.2830.30819,5590.04%
2024/06/173930.453630.5530.45319,5610.02%
2024/06/143031.192231.3530.80819,5880.04%
2024/06/13630.734030.9431.10-3419,422-0.18%
2024/06/1281.130.221630.1230.0065.119,2760.34%
2024/06/118332.85171.532.4931.65-88.518,932-0.47% 大賣/
2024/06/0720.131.6159.131.5531.60-39.118,165-0.22%
2024/06/0617.232.124532.4831.85-27.818,010-0.15%
2024/06/056032.203732.3632.102317,7250.13%
2024/06/043131.193331.1331.05-217,295-0.01%
2024/06/0376.232.1820.132.0831.955617,2240.33%
2024/05/3164.133.0782.433.2932.70-18.317,018-0.11%
2024/05/3018733.34184.333.5133.152.716,5980.02% 大買/大賣/
2024/05/29260.133.38342.633.6432.80-82.515,990-0.52% 大買/大賣/
2024/05/2810630.68128.131.3532.20-22.114,362-0.15% 大買/大賣/
2024/05/272928.963529.1629.30-614,079-0.04%
2024/05/24728.343328.4728.60-2613,993-0.19%
2024/05/2349.328.1920428.2228.00-154.714,075-1.10% 大賣/鉅額交易
2024/05/221028.4663.328.7628.95-53.314,147-0.38%
2024/05/2130.428.284028.3728.10-9.614,300-0.07%
2024/05/202629.083628.5028.85-1014,832-0.07%
2024/05/1711228.866328.8528.704914,9350.33% 大買/
2024/05/165128.7352.128.9229.50-114,772-0.01%
2024/05/15216.128.533828.6328.45178.114,5051.23% 大買/鉅額交易
2024/05/1439329.62471.229.1729.40-78.214,149-0.55% 大買/大賣/
2024/05/1315128.5015628.7228.20-512,900-0.04% 大買/大賣/
2024/05/10199.127.4424027.6727.45-40.911,775-0.35% 大買/大賣/
2024/05/095126.904027.0126.851111,1940.10%
2024/05/08278.127.28271.228.0426.60710,8160.06% 大買/大賣/
2024/05/072526.099126.1826.15-669,512-0.69%
2024/05/065625.632125.8725.40359,3980.37%
2024/05/031026.131825.8925.95-89,329-0.09%
2024/05/022825.76625.7825.70229,3030.24%
2024/04/3030.125.86926.0626.0021.19,3130.23%
2024/04/294026.6447.426.7626.55-7.49,260-0.08%
2024/04/2651.126.2585.126.4926.60-349,017-0.38%
2024/04/2547.325.934325.8825.704.38,8330.05%
2024/04/24625.471625.8526.15-108,851-0.11%
2024/04/2332.326.001725.8925.9015.38,8430.17%
2024/04/22140.326.5812626.3426.0014.38,8120.16% 大買/大賣/
2024/04/1979.226.4181.126.5326.60-1.88,358-0.02%
2024/04/1853.325.183425.1425.1519.37,7400.25%
2024/04/176.325.411625.4125.30-9.77,806-0.12%
2024/04/1611.225.262.125.4925.259.17,9120.11%
2024/04/156626.443426.4526.40328,0240.40%
2024/04/126826.20151.826.3126.35-83.88,064-1.04% 大賣/
2024/04/119226.0345.126.1226.10478,2640.57%
2024/04/1022.124.962524.9924.95-2.98,698-0.03%
2024/04/0936.124.725024.8224.95-13.98,859-0.16%
2024/04/081523.732523.8924.10-108,969-0.11%
2024/04/03923.81324.0023.9069,0070.07%
2024/04/02224.10224.1024.1009,0650.00%
2024/04/01024.45524.3824.30-59,175-0.05%
2024/03/291724.051924.1124.05-29,291-0.02%
2024/03/281324.35324.2724.30109,5450.10%
2024/03/27024.401724.3224.35-179,689-0.18%
2024/03/26924.62424.3824.4059,9210.05%
2024/03/25724.94325.1525.15410,0160.04%
2024/03/222724.692524.8525.10210,2810.02%
2024/03/212625.011.124.9524.9524.910,7630.23%
2024/03/2040.125.292225.2625.1018.110,9170.17%
2024/03/192125.47825.5325.701311,1730.12%
2024/03/182124.412424.6024.70-311,585-0.03%
2024/03/155424.543224.5524.552212,0380.18%
2024/03/141825.44425.3825.151412,8820.11%
2024/03/133725.461125.4025.352614,5220.18%
2024/03/1236.126.133526.0125.951.115,3240.01%
2024/03/114.126.291626.3926.35-11.917,041-0.07%
2024/03/081425.533525.3725.35-2119,216-0.11%
2024/03/0724.225.942626.0125.50-1.919,921-0.01%
2024/03/0643.326.652926.2426.3514.320,3980.07%
2024/03/058027.2342.227.2927.1537.820,5070.18%
2024/03/045027.052327.0827.002720,4360.13%
2024/03/012727.212227.2127.20520,8740.02%
2024/02/2910027.748027.8827.652021,0120.10%
2024/02/2744.126.993327.0327.0511.120,6830.05%
2024/02/269127.595127.8127.404020,5290.19%
2024/02/233927.286627.1427.25-2720,350-0.13%
2024/02/223427.3525.127.3627.108.920,1860.04%
2024/02/218927.9427328.0627.50-18419,912-0.92% 大賣/鉅額交易
2024/02/203126.5836.426.4126.60-5.419,353-0.03%
2024/02/19925.943125.8025.80-2219,125-0.12%
2024/02/162224.492924.5524.65-718,996-0.04%
2024/02/1519.124.02523.5624.0514.118,9380.07%
2024/02/05222.651422.6922.65-1218,889-0.06%
2024/02/021222.9600.0022.851218,9420.06%
2024/02/01123.201423.3623.45-1318,981-0.07%
2024/01/313922.891023.0022.902918,9790.15%
2024/01/301323.48623.4023.35718,9610.04%
2024/01/291723.542223.7723.70-518,970-0.03%
2024/01/26123.30223.2523.15-118,972-0.01%
2024/01/252923.53323.4523.402618,9820.14%
2024/01/24123.902124.0523.85-2019,030-0.11%
2024/01/222723.60223.8023.802519,0330.13%
2024/01/19223.5800.0023.55219,0750.01%
2024/01/181123.781523.5123.60-419,136-0.02%
2024/01/17323.402323.5323.40-2019,114-0.10%
2024/01/161523.784423.8523.80-2919,150-0.15%
2024/01/15324.53324.6524.50019,2330.00%
2024/01/12924.533224.6124.45-2319,412-0.12%
2024/01/111924.6300.0024.551919,7440.10%
2024/01/101024.87107.124.8924.70-97.119,772-0.49% 大賣/
2024/01/092126.1311525.6925.80-9419,675-0.48% 大賣/
2024/01/083726.8419.826.9026.9517.219,5260.09%
2024/01/0522527.151127.3427.6021419,4101.10% 大買/鉅額交易
2024/01/0413927.30270.327.2027.30-131.319,050-0.69% 大買/大賣/鉅額交易
2024/01/038926.025526.0726.203418,5250.18%
2024/01/022825.781925.9725.60918,6470.05%
2023/12/29125.45425.3925.35-318,537-0.02%
2023/12/28325.22425.2825.20-118,565-0.01%
2023/12/271125.7910.125.9525.600.918,5840.01%
2023/12/261925.823225.9225.80-1318,640-0.07%
2023/12/2518625.852425.5925.5516218,6550.87% 大買/鉅額交易
2023/12/222926.811226.9226.701718,7590.09%
2023/12/212927.052827.1927.05118,6650.01%
2023/12/201226.781126.7326.80118,5030.01%
2023/12/193227.1311827.4126.85-8618,498-0.46% 大賣/
2023/12/188327.772927.8327.555418,5340.29%
2023/12/15927.462727.3427.20-1818,789-0.10%
2023/12/141627.59427.5827.301218,9720.06%
2023/12/1322028.125028.0827.7517019,2590.88% 大買/鉅額交易
2023/12/123028.0318328.0527.90-15319,542-0.78% 大賣/鉅額交易
2023/12/11104.328.4048.228.1927.9056.119,4590.29% 大買/
2023/12/08656.628.4970328.6529.30-46.418,535-0.25% 大買/大賣/
2023/12/076228.02225.927.9928.10-163.916,888-0.97% 大賣/鉅額交易
2023/12/06289.228.6716328.5128.50126.316,0390.79% 大買/大賣/鉅額交易
2023/12/0533328.23309.128.6528.8023.914,3450.17% 大買/大賣/
2023/12/047725.25110.325.4426.20-33.312,101-0.28% 大賣/
2023/12/012723.784523.7823.85-1811,401-0.16%
2023/11/3011122.551422.8022.609710,8620.89% 大買/
2023/11/294321.9333.122.0022.301010,6120.09%
2023/11/2824.222.223522.3122.30-10.810,412-0.10%
2023/11/271621.58921.8321.3079,8100.07%
2023/11/24320.639.120.6720.65-6.19,572-0.06%
2023/11/21620.422420.5420.40-189,592-0.19%
2023/11/204.120.5600.0020.454.19,6980.04%
2023/11/174.120.69221.2020.702.19,9920.02%
2023/11/16720.55420.5820.55310,1850.03%
2023/11/15620.20120.3520.15510,5890.05%
2023/11/1400.00220.2820.15-210,833-0.02%
2023/11/131420.08020.2520.151410,8330.13%
2023/11/102220.359720.3020.25-7510,784-0.70%
2023/11/09820.7610820.8420.55-10010,716-0.93% 大賣/
2023/11/08021.50121.5521.25-110,699-0.01%
2023/11/07121.4000.0021.40110,7030.01%
2023/11/06321.785021.7221.70-4710,692-0.44%
2023/11/033.121.805021.8221.70-4710,676-0.44%
2023/11/0200.001421.5221.55-1410,640-0.13%
2023/11/011321.281321.2621.25010,6070.00%
2023/10/311221.851722.0321.60-510,527-0.05%
2023/10/30821.971022.1622.30-210,489-0.02%
2023/10/27621.98622.2722.20010,4610.00%
2023/10/263022.18022.4022.253010,4110.29%
2023/10/251122.95522.9322.90610,4210.06%
2023/10/242.122.303922.3222.95-36.910,430-0.35%
2023/10/238922.941423.0522.707510,3140.73%
2023/10/2065.123.881523.8323.9050.110,1410.49%
2023/10/19104.524.1499.224.1424.455.49,9380.05% 大買/
2023/10/181823.032323.2622.75-59,503-0.05%
2023/10/172522.731022.7222.60159,3670.16%
2023/10/161823.101023.0523.1089,3120.09%
2023/10/131824.032223.9123.75-49,248-0.04%
2023/10/121523.3600.0023.60159,1360.16%
2023/10/114124.053124.1423.85109,0770.11%
2023/10/0627.124.0536.124.2324.30-9.18,907-0.10%
2023/10/05323.272423.2823.10-218,616-0.24%
2023/10/042423.001023.0022.90148,5360.16%
2023/10/031622.771922.8622.90-38,479-0.04%
2023/10/023922.7110.522.7222.5528.58,4030.34%
2023/09/28224.03323.7723.75-18,239-0.01%
2023/09/272724.093624.1023.60-98,122-0.11%
2023/09/261123.68123.3023.30107,7470.13%
2023/09/25423.401423.3423.70-107,734-0.13%
2023/09/221522.751022.7222.9057,6620.07%
2023/09/211823.27423.4123.30147,5160.19%
2023/09/209024.6745.124.4323.8544.97,1950.62%
2023/09/197224.052924.2823.85436,4430.67%
2023/09/18230.723.862523.8823.70205.76,1023.37% 大買/鉅額交易
2023/09/155123.6631024.1724.30-2595,512-4.70% 大賣/鉅額交易
2023/09/142521.8336.221.6822.10-11.24,726-0.24%
2023/09/13420.70720.7820.75-34,352-0.07%
2023/09/12120.75320.6720.80-24,367-0.05%
2023/09/112.220.26320.6220.40-0.84,361-0.02%
2023/09/08621.082721.2420.85-214,365-0.48%
2023/09/0700.00220.6520.50-24,285-0.05%
2023/09/06821.032721.0520.95-194,247-0.45%
2023/09/0500.003220.5820.60-324,136-0.77%
2023/09/0400.0013.520.1620.30-13.54,141-0.33%
2023/09/01819.85119.8019.8074,1140.17%
2023/08/3000.00320.1020.15-34,135-0.07%
2023/08/294819.99320.0320.00454,1281.09%
2023/08/282119.6500.0019.50214,1470.51%
2023/08/25419.891019.9019.80-64,151-0.14%
2023/08/241220.441120.4520.1014,1080.02%
2023/08/232221.51321.3021.25194,0040.47%
2023/08/222121.114620.7921.15-253,712-0.67%
2023/08/218220.054620.1719.85363,4311.05%
2023/08/18175.120.503720.2120.95138.12,9964.61% 大買/鉅額交易
2023/08/171.118.72618.6019.05-52,698-0.18%
2023/08/16518.150.118.3518.304.92,6730.18%
2023/08/1500.00118.2018.30-12,686-0.04%
2023/08/141618.3000.0018.15162,6920.59%
2023/08/11118.801.418.9719.20-0.42,649-0.02%
2023/08/10118.75218.7518.90-12,633-0.04%
2023/08/0900.00119.0018.80-12,630-0.04%
2023/08/081218.9500.0018.95122,6440.45%
2023/08/071018.9700.0018.95102,7110.37%
2023/08/02119.3000.0019.1012,8170.04%
2023/08/01319.203219.1319.20-292,792-1.04%
2023/07/3145.518.88119.4018.8044.52,7741.60%
2023/07/28519.37619.6319.30-12,744-0.04%
2023/07/271318.951618.7618.95-32,658-0.11%
2023/07/26318.50518.4018.40-22,637-0.08%
2023/07/25218.35118.4018.3512,6640.04%
2023/07/243318.455.118.4518.3527.92,6781.04%
2023/07/21119.10319.0018.85-22,695-0.07%
2023/07/2000.00819.0819.10-82,731-0.29%
2023/07/192318.78218.9518.75212,7380.77%
2023/07/18218.90319.1318.80-12,758-0.04%
2023/07/1700.00219.0019.20-22,754-0.07%
2023/07/14119.1034.119.0319.00-33.12,789-1.19%
2023/07/137.718.76218.8518.705.72,8230.20%
2023/07/122519.11419.0619.05212,8220.74%
2023/07/1100.00519.5019.40-52,822-0.18%
2023/07/102319.551819.8019.5552,8690.17%
2023/07/072119.901819.8319.8032,9030.10%
2023/07/06220.15420.1520.10-22,903-0.07%
2023/07/056520.37620.5520.35592,9502.00%
2023/07/04320.72320.6720.6003,0310.00%
2023/07/030.320.70620.9320.80-5.73,184-0.18%
2023/06/30420.202320.3220.10-193,158-0.60%
2023/06/29320.102320.0720.05-203,146-0.64%
2023/06/282120.65920.7020.55123,1700.38%
2023/06/2748.220.9300.0020.7548.23,2631.48%
2023/06/26221.252621.4821.25-243,363-0.71%
2023/06/21169.220.905020.8820.90119.23,3973.51% 大買/鉅額交易
2023/06/20121.2000.0021.1513,5280.03%
2023/06/192721.25821.3121.20193,7630.50%
2023/06/161021.70121.9021.6093,8100.24%
2023/06/151121.60821.5021.5033,8540.08%
2023/06/14321.602321.6821.60-203,950-0.51%
2023/06/13121.159.321.2521.20-8.34,126-0.20%
2023/06/122021.2800.0021.25204,4400.45%
2023/06/09921.452121.4021.60-124,557-0.26%
2023/06/081021.961221.9821.75-24,624-0.04%
2023/06/0700.00721.3021.35-74,773-0.15%
2023/06/061.121.071021.1021.20-8.94,833-0.18%
2023/06/05120.802620.7520.85-255,025-0.50%
2023/06/0211.220.50620.6020.405.25,1320.10%
2023/06/012820.5200.0020.45285,4660.51%
2023/05/311820.911720.8420.8015,8520.02%
2023/05/301521.053021.1021.05-156,669-0.22%
2023/05/293021.32721.5621.45237,8570.29%
2023/05/263221.604521.4421.40-138,511-0.15%
2023/05/252222.071522.0022.0078,8580.08%
2023/05/24522.361422.4222.45-98,884-0.10%
2023/05/231422.48322.4722.30118,8960.12%
2023/05/2200.00822.4522.50-88,899-0.09%
2023/05/19922.17622.1822.1038,9030.03%
2023/05/18522.25322.4022.3028,9310.02%
2023/05/17322.3000.0022.4038,9290.03%
2023/05/16421.901122.1222.15-78,932-0.08%
2023/05/15921.641721.9221.90-88,918-0.09%
2023/05/12821.831121.8521.95-38,908-0.03%
2023/05/11421.95422.0522.0508,9000.00%
2023/05/101222.431422.4022.45-28,826-0.02%
2023/05/09721.4600.0021.4078,7010.08%
2023/05/08521.55521.5021.5008,7040.00%
2023/05/0500.001021.7821.65-108,720-0.11%
2023/05/04121.75621.7021.65-58,728-0.06%
2023/05/031021.7000.0021.65108,7530.11%
2023/05/022222.001322.1322.2098,7800.10%
2023/04/284822.542322.6122.50258,7600.29%
2023/04/27822.230.222.2022.157.88,7310.09%
2023/04/2600.00322.1822.25-38,721-0.03%
2023/04/253522.823622.4422.40-18,694-0.01%
2023/04/241723.281223.2923.2058,6600.06%
2023/04/212223.532323.3023.25-18,662-0.01%
2023/04/20723.941823.9723.80-118,623-0.13%
2023/04/191624.2326.124.4324.15-10.18,602-0.12%
2023/04/188524.821724.5524.50688,5750.79%
2023/04/171725.131625.2825.2518,5450.01%
2023/04/14524.943025.1525.20-258,534-0.29%
2023/04/134524.953425.1525.10118,5310.13%
2023/04/122125.063425.3325.30-138,487-0.15%
2023/04/112225.411025.4825.40128,4610.14%
2023/04/101525.73725.8125.6088,4680.09%
2023/04/071425.5512325.8025.70-1098,480-1.29% 大賣/鉅額交易
2023/04/062225.535325.6425.50-318,432-0.37%
2023/03/31624.751224.7824.75-68,349-0.07%
2023/03/29224.301224.4524.45-108,700-0.11%
2023/03/281524.39724.5424.3588,7880.09%
2023/03/27624.411324.3924.90-78,738-0.08%
2023/03/241023.6517.323.8324.00-7.38,728-0.08%
2023/03/239724.053423.8623.75638,7190.72%
2023/03/2211425.594025.5924.85748,5810.86% 大買/
2023/03/211624.442824.7024.75-128,388-0.14%
2023/03/201324.671724.8824.45-48,336-0.05%
2023/03/174424.872424.7324.65208,2840.24%
2023/03/169925.754725.9125.10528,1850.64%
2023/03/153425.857425.8725.90-407,998-0.50%
2023/03/141524.151424.4825.0017,7090.01%
2023/03/131224.451224.6724.6007,5870.00%
2023/03/104125.113025.3525.00117,5220.15%
2023/03/092925.612925.8225.5007,3670.00%
2023/03/083825.662825.6525.65107,3100.14%
2023/03/071626.402826.5826.45-127,152-0.17%
2023/03/066926.364626.4626.85237,0730.33%
2023/03/035226.233726.3727.00156,8000.22%
2023/03/0212226.2395.426.1426.1026.76,3990.42% 大買/
2023/03/0121225.97252.826.6925.40-40.85,622-0.73% 大買/大賣/
2023/02/242925.07107.325.1725.70-78.34,432-1.77% 大賣/
2023/02/2334.222.776523.0423.40-30.83,756-0.82%
2023/02/225.121.40821.4821.30-33,407-0.09%
2023/02/2110.121.053421.1521.25-243,384-0.71%
2023/02/2000.00521.0521.00-53,461-0.14%
2023/02/170.120.7500.0020.750.13,4660.00%
2023/02/16120.85420.7620.80-33,472-0.09%
2023/02/151020.351020.4520.3003,4950.00%
2023/02/141020.251020.4520.4503,5190.00%
2023/02/13019.8500.0020.0503,5390.00%
2023/02/1010.120.051220.0519.85-23,590-0.05%
2023/02/091220.58220.5020.30103,6280.28%
2023/02/08020.2500.0020.3003,6510.00%
2023/02/078.120.25320.2520.255.13,6620.14%
2023/02/065.120.101520.3120.25-103,680-0.27%
2023/02/0311.120.37120.5020.4010.13,6910.27%
2023/02/026.120.29220.3820.354.13,6830.11%
2023/02/016.120.491220.2320.40-63,684-0.16%
2023/01/31120.155419.7020.20-533,663-1.45%
2023/01/30119.05119.2019.4003,6250.00%
2023/01/1700.00219.3019.20-23,629-0.06%
2023/01/1619.119.10319.1219.0016.13,6460.44%
2023/01/1333.119.35219.3819.3531.13,6470.85%
2023/01/120.119.30219.4019.45-23,658-0.05%
2023/01/11319.321019.4519.35-73,659-0.19%
2023/01/10419.30319.2019.2513,6580.03%
2023/01/093.119.10119.1019.152.13,6770.06%
2023/01/062.118.885.218.9519.05-3.23,705-0.09%
2023/01/053.119.07619.1819.00-33,739-0.08%
2023/01/0421.119.3515019.3019.20-1293,734-3.45% 大賣/鉅額交易
2023/01/0345.119.722719.7119.6518.13,7250.48%
2022/12/3036.120.154620.0420.00-103,718-0.27%
2022/12/2960.120.161620.2820.1544.13,7201.18%
2022/12/2835.120.313420.4920.501.13,7310.03%
2022/12/271020.69820.9920.6523,7570.05%
2022/12/2630.120.114320.2220.30-133,714-0.35%
2022/12/235120.581820.8320.65333,7030.89%
2022/12/229621.52115.321.4521.40-19.33,650-0.53% 大賣/
2022/12/213520.58920.7320.45263,3850.77%
2022/12/202620.546720.5820.10-413,388-1.21%
2022/12/193120.42420.9320.05273,3700.80%
2022/12/1644.120.633920.7220.655.13,4280.15%
2022/12/151220.332320.4020.45-113,384-0.32%
2022/12/145.119.751119.9519.95-63,491-0.17%
2022/12/1325.419.812920.1120.10-3.73,492-0.10%
2022/12/12219.402519.6719.65-233,499-0.66%
2022/12/09319.5000.0019.6033,5470.08%
2022/12/08219.0900.0019.2023,7120.05%
2022/12/07319.05519.4018.90-23,746-0.05%
2022/12/06319.233519.1819.15-323,731-0.86%
2022/12/051119.561119.8019.9003,7310.00%
2022/12/02819.87619.7519.7523,7270.05%
2022/12/01220.35320.3020.20-13,716-0.03%
2022/11/30020.05119.9520.10-13,679-0.03%
2022/11/295519.829319.9620.10-383,683-1.03%
2022/11/282719.70119.8019.45263,6790.71%
2022/11/25920.016119.9919.95-523,683-1.41%
2022/11/24119.2000.0019.4513,6370.03%
2022/11/23219.30319.1519.25-13,630-0.03%
2022/11/22418.6000.0018.4043,6250.11%
2022/11/183218.782418.6118.4583,6830.22%
2022/11/1700.00119.0019.00-13,692-0.03%
2022/11/166819.431719.5919.05513,8151.34%
2022/11/151119.001019.0519.0013,8240.03%
2022/11/14319.2500.0019.1534,2330.07%
2022/11/112918.883218.9718.75-34,545-0.07%
2022/11/1000.001318.5618.65-134,525-0.29%
2022/11/091118.35418.4818.3574,5110.16%
2022/11/08119.101218.9918.70-114,494-0.24%
2022/11/07518.40718.4518.45-24,462-0.04%
2022/11/04517.70717.8117.70-24,449-0.04%
2022/11/032017.4000.0017.40204,4120.45%
2022/11/02517.76117.6017.6044,4180.09%
2022/11/011117.411017.6517.5014,4260.02%
2022/10/312217.6500.0017.65224,4420.50%
2022/10/281717.9000.0017.90174,4940.38%
2022/10/273218.201918.2018.40134,5230.29%
2022/10/26217.852.118.3018.30-0.14,5650.00%
2022/10/2500.00318.5518.30-34,579-0.07%
2022/10/2400.00218.5018.30-24,594-0.04%
2022/10/212017.902218.0517.80-24,619-0.04%
2022/10/2000.003317.8518.10-334,660-0.71%
2022/10/192518.6200.0018.35254,7470.53%
2022/10/182018.311018.4018.40104,8380.21%
2022/10/172017.552017.7018.0005,1770.00%
2022/10/1400.00818.5518.65-85,538-0.14%
2022/10/133018.122617.4917.4545,6260.07%
2022/10/12418.74118.9018.6535,6600.05%
2022/10/11119.30719.2319.30-65,650-0.11%
2022/10/071219.85519.9019.9075,6450.12%
2022/10/061019.732219.7619.85-125,659-0.21%
2022/10/053319.662419.7419.5595,6710.16%
2022/10/0416519.242219.1319.251435,6702.52% 大買/鉅額交易
2022/10/031318.131518.2818.35-25,630-0.04%
2022/09/301217.83318.0318.2095,6380.16%
2022/09/292419.004018.6518.50-165,621-0.28%
2022/09/282918.90119.4018.60285,6040.50%
2022/09/271120.121519.9920.05-45,577-0.07%
2022/09/26920.331520.0519.85-65,552-0.11%
2022/09/231321.761621.6721.30-35,520-0.05%
2022/09/221221.6500.0021.20125,4390.22%
2022/09/21521.72721.5821.40-25,394-0.04%
2022/09/19421.00121.0520.6535,3210.06%
2022/09/16221.60521.8521.85-35,335-0.06%
2022/09/157221.628321.8021.75-115,368-0.20%
2022/09/141620.6034.120.3820.75-18.15,276-0.34%
2022/09/131120.501120.5120.4505,2840.00%
2022/09/121220.653020.5320.50-185,378-0.33%
2022/09/08320.10920.0620.15-65,403-0.11%
2022/09/071419.671119.8019.8535,4830.05%
2022/09/062320.34920.1220.10145,5000.25%
2022/09/051520.281220.3620.1035,5280.05%
2022/09/023720.4000.0020.20375,5420.67%
2022/09/01720.831620.7920.75-95,521-0.16%
2022/08/31721.31121.1021.4565,5170.11%
2022/08/301821.471621.5421.5525,5040.04%
2022/08/29521.70721.5921.55-25,509-0.04%
2022/08/261622.921822.9922.90-25,457-0.04%
2022/08/25423.101023.2023.00-65,442-0.11%
2022/08/241323.521623.2523.15-35,448-0.06%
2022/08/238424.264223.6623.70425,4300.77%
2022/08/223023.414223.6623.95-125,325-0.22%
2022/08/1923424.4421624.8524.20185,2660.34% 大買/大賣/
2022/08/187924.1557.224.5524.7521.94,9120.44%
2022/08/174522.70122.8522.50444,6210.95%
2022/08/16522.451722.5822.65-124,660-0.26%
2022/08/15421.90322.3322.4514,8820.02%
2022/08/12322.30522.3522.50-24,995-0.04%
2022/08/11222.40222.8522.4005,0460.00%
2022/08/10523.05322.8522.7525,0530.04%
2022/08/0900.000.222.9023.05-0.25,1140.00%
2022/08/082.222.491.222.7622.9515,1740.02%
2022/08/052.223.092.223.0923.0505,2680.00%
2022/08/04222.353522.1022.60-335,434-0.61%
2022/08/034.223.17523.4022.95-0.85,635-0.01%
2022/08/021323.371623.5223.60-35,814-0.05%
2022/08/011123.8416.223.4224.00-5.25,911-0.09%
2022/07/29623.82323.8723.7036,0430.05%
2022/07/28123.407123.4423.50-706,318-1.11%
2022/07/27223.70123.7023.7016,7720.01%
2022/07/2659.223.961223.7323.6047.26,9870.68%
2022/07/251924.591324.6424.5067,3050.08%
2022/07/2210625.655325.7025.50537,4650.71% 大買/
2022/07/213624.8220924.8424.85-1737,566-2.29% 大賣/鉅額交易
2022/07/206822.293822.2922.60307,5560.40%
2022/07/193021.582621.5021.5047,9490.05%
2022/07/18120.95320.9220.95-29,460-0.02%
2022/07/15220.3500.0020.35210,5260.02%
2022/07/1300.00320.7020.55-311,638-0.03%
2022/07/12320.1900.0019.75311,6480.03%
2022/07/11120.95621.1521.20-511,721-0.04%
2022/07/08821.021221.0821.00-411,738-0.03%
2022/07/07720.02420.2420.40311,7430.03%
2022/07/06120.35120.5020.15011,7470.00%
2022/07/05119.952320.3920.45-2211,756-0.19%
2022/07/04219.6500.0019.75211,7440.02%
2022/07/012220.36519.9819.201711,7310.14%
2022/06/30720.40121.1020.40611,6790.05%
2022/06/29721.091021.2521.20-311,651-0.03%
2022/06/28221.75121.7021.85111,6320.01%
2022/06/27121.60521.8821.90-411,618-0.03%
2022/06/24120.751821.0420.80-1711,560-0.15%
2022/06/23320.006320.0520.25-6011,530-0.52%
2022/06/22820.841020.9920.80-211,492-0.02%
2022/06/21521.45821.6921.55-311,420-0.03%
2022/06/202821.482521.0420.85311,3940.03%
2022/06/17522.791422.7322.60-911,316-0.08%
2022/06/164123.693223.0222.95911,3330.08%
2022/06/15124.15224.2024.00-111,302-0.01%
2022/06/14824.11524.2524.40311,3580.03%
2022/06/13924.74324.7224.50611,4310.05%
2022/06/10125.557325.6025.70-7211,566-0.62%
2022/06/091326.05226.1026.001111,7880.09%
2022/06/08726.55126.7026.55612,1670.05%
2022/06/0700.00226.7326.55-212,938-0.02%
2022/06/06627.32627.0026.95013,0670.00%
2022/06/02527.1400.0027.00513,1990.04%
2022/06/011027.281627.2827.25-613,321-0.05%
2022/05/31126.953127.0126.95-3013,419-0.22%
2022/05/271026.95526.9026.85513,5200.04%
2022/05/261027.30827.0827.00213,6100.01%
2022/05/25226.90227.0026.95013,8240.00%
2022/05/24627.071526.8327.10-913,941-0.06%
2022/05/234126.963627.0026.85514,0910.04%
2022/05/204226.563226.1726.051013,9810.07%
2022/05/194.225.85325.9826.151.214,1150.01%
2022/05/1825.126.702426.5326.501.114,1980.01%
2022/05/17626.3600.0026.10614,1970.04%
2022/05/162026.64226.6026.701814,1720.13%
2022/05/13826.743926.9926.65-3114,126-0.22%
2022/05/122327.041627.2326.50714,0440.05%
2022/05/111427.9263.228.0427.90-49.213,901-0.35%
2022/05/102529.622729.6529.25-213,714-0.01%
2022/05/091330.111129.4229.20213,5420.01%
2022/05/062329.7833.130.1430.15-10.113,483-0.07%
2022/05/053930.482030.3530.401913,3860.14%
2022/05/0413330.648530.8930.204813,1430.37% 大買/
2022/05/031629.4913.529.3629.502.512,7260.02%
2022/04/296629.358529.6830.05-1912,531-0.15%
2022/04/286828.562428.2428.254412,1900.36%
2022/04/278128.7947.328.9728.7533.711,9510.28%
2022/04/2653.529.454429.2828.409.511,5370.08%
2022/04/2518431.1010130.9630.508311,1870.74% 大買/大賣/
2022/04/22133.532.639132.7033.0042.510,6900.40% 大買/
2022/04/2113230.93198.930.9931.95-66.99,153-0.73% 大買/大賣/
2022/04/2014830.25150.330.3429.20-2.38,103-0.03% 大買/大賣/
2022/04/1900.002528.2528.15-257,118-0.35%
2022/04/187.127.64727.4127.300.17,0380.00%
2022/04/151527.787428.0327.75-597,025-0.84%
2022/04/141127.311827.3127.30-76,965-0.10%
2022/04/133526.802726.9927.0586,9630.11%
2022/04/1211.125.914.126.1125.906.96,9610.10%
2022/04/1150.126.6000.0026.5050.16,9730.72%
2022/04/0800.008227.2026.90-826,999-1.17%
2022/04/0796.126.90526.5026.5091.17,0391.29%
2022/04/06227.4000.0027.3027,0500.03%
2022/04/01527.80227.9527.8037,1230.04%
2022/03/310.227.957928.0527.90-78.87,189-1.10%
2022/03/3000.001828.0927.95-187,259-0.25%
2022/03/295027.85428.0127.90467,3220.63%
2022/03/28327.50328.0027.9507,4460.00%
2022/03/2526.127.92228.4527.8524.17,7420.31%
2022/03/24228.60128.4528.5517,7380.01%
2022/03/23028.75329.0028.75-37,841-0.04%
2022/03/225.128.63529.0028.600.17,8980.00%
2022/03/21328.955628.8228.95-538,006-0.66%
2022/03/185227.951928.3228.85338,0350.41%
2022/03/17527.881227.9728.25-78,065-0.09%
2022/03/16327.531127.4327.50-88,091-0.10%
2022/03/154127.9900.0027.40418,1370.50%
2022/03/145029.1455.528.9028.80-5.58,432-0.07%
2022/03/113029.698229.5429.60-528,444-0.62%
2022/03/105429.408729.6930.00-338,269-0.40%
2022/03/09427.70727.9328.15-37,648-0.04%
2022/03/08108.127.854027.4226.9068.17,8040.87% 大買/
2022/03/072027.782627.9928.00-67,813-0.08%
2022/03/041028.641528.6028.40-57,872-0.06%
2022/03/033.128.492128.5028.60-187,866-0.23%
2022/03/026.328.141328.0227.85-6.77,971-0.08%
2022/03/01728.21428.3528.1538,1530.04%
2022/02/255828.545128.4628.2078,2640.08%
2022/02/241728.342028.1227.30-38,173-0.04%
2022/02/233328.35928.3428.15248,1740.29%
2022/02/224728.21628.0827.50418,0510.51%
2022/02/215728.605728.7828.2008,0130.00%
2022/02/181427.894427.9728.00-307,872-0.38%
2022/02/17527.022327.3627.35-187,886-0.23%
2022/02/16227.13627.2927.25-47,942-0.05%
2022/02/15127.20226.9526.70-18,035-0.01%
2022/02/14726.5800.0026.5078,2130.09%
2022/02/11627.181427.2827.00-88,362-0.10%
2022/02/101227.001526.8526.90-38,711-0.03%
2022/02/09226.6500.0026.7028,8250.02%
2022/02/081426.46926.0026.4058,8570.06%
2022/02/071025.841025.7025.7008,9530.00%
2022/01/262.524.561424.3424.55-11.59,350-0.12%
2022/01/252324.45324.7024.05209,4840.21%
2022/01/24124.45424.7825.15-39,524-0.03%
2022/01/212025.56225.3025.25189,6800.19%
2022/01/202426.182326.3826.4519,7400.01%
2022/01/197.126.54726.4526.300.19,8960.00%
2022/01/18326.9700.0026.95310,0710.03%
2022/01/17427.0000.0027.15410,3440.04%
2022/01/14726.61926.8927.05-210,580-0.02%
2022/01/13327.17627.2527.10-310,729-0.03%
2022/01/122227.32627.2827.251610,8470.15%
2022/01/11627.8215.127.8627.75-9.110,983-0.08%
2022/01/101027.831928.1327.80-911,386-0.08%
2022/01/072228.27128.0027.952111,5510.18%
2022/01/06228.80728.9428.75-511,917-0.04%
2022/01/0512.329.231.528.9828.9010.812,2290.09%
2022/01/0400.001429.3629.35-1412,557-0.11%
2022/01/03728.698.328.7829.00-1.313,097-0.01%
2021/12/30529.258.129.1829.20-3.113,938-0.02%
2021/12/29429.63329.6829.50114,2250.01%
2021/12/28429.48129.3129.25314,5960.02%
2021/12/271329.28229.3029.251115,4360.07%
2021/12/24829.897730.0729.55-6916,233-0.43%
2021/12/235930.434330.0830.001617,0910.09%
2021/12/221230.892930.6730.60-1717,714-0.10%
2021/12/218231.153131.3131.355117,6830.29%
2021/12/201729.851929.8029.75-217,477-0.01%
2021/12/17430.551530.1729.95-1117,573-0.06%
2021/12/16329.751029.4129.60-717,526-0.04%
2021/12/1500.001829.4029.75-1817,501-0.10%
2021/12/143029.561529.0329.001517,4640.09%
2021/12/13330.432330.6630.55-2017,450-0.11%
2021/12/10130.30630.6630.60-517,505-0.03%
2021/12/091331.231931.3731.10-617,714-0.03%
2021/12/0895.131.873831.3931.2057.117,8350.32%
2021/12/072029.8146.230.5930.95-26.217,465-0.15%
2021/12/061029.971330.0530.05-317,332-0.02%
2021/12/03528.80629.4328.80-117,262-0.01%
2021/12/024029.356129.5629.40-2117,458-0.12%
2021/12/01728.24928.5228.65-217,372-0.01%
2021/11/304228.496028.9229.00-1817,498-0.10%
2021/11/29727.261427.0027.15-717,572-0.04%
2021/11/2618.828.22628.0327.4012.817,8090.07%
2021/11/258528.982029.4128.856517,9350.36%
2021/11/2412229.0311829.4530.05418,2950.02% 大買/大賣/
2021/11/23728.787029.2128.70-6318,414-0.34%
2021/11/2200.00728.2228.00-719,057-0.04%
2021/11/19527.7600.0027.70520,4880.02%
2021/11/18228.832228.7228.55-2022,165-0.09%
2021/11/177028.41228.5528.356822,2370.31%
2021/11/16228.856829.5529.50-6622,449-0.29%
2021/11/153628.671028.6228.552622,9490.11%
2021/11/121229.22429.2929.20823,3970.03%
2021/11/118128.95329.5029.307823,4410.33%
2021/11/104429.685029.7529.60-623,428-0.03%
2021/11/095230.025730.3930.00-523,447-0.02%
2021/11/081129.224029.3529.70-2923,286-0.12%
2021/11/053628.2500.0028.403623,4590.15%
2021/11/041128.801529.0828.35-423,601-0.02%
2021/11/038329.208229.1228.60123,6130.00%
2021/11/02528.2315.128.4728.15-10.123,632-0.04%
2021/11/011.127.85527.6527.80-423,536-0.02%
2021/10/292227.332227.5827.70023,4900.00%
2021/10/28128.10727.8227.40-623,422-0.03%
2021/10/2722.127.701128.0827.5011.123,5670.05%
2021/10/26927.94928.1428.85024,0100.00%
2021/10/25728.241128.3728.05-424,425-0.02%
2021/10/2215.327.881527.7127.400.324,5590.00%
2021/10/21229.38429.3529.00-224,781-0.01%
2021/10/20929.17829.0628.85124,8090.00%
2021/10/19229.18129.5029.15125,1730.00%
2021/10/1865.128.745228.8129.2013.125,4950.05%
2021/10/15531.035731.2230.70-5225,478-0.20%
2021/10/146431.1028.131.2130.9035.925,5770.14%
2021/10/131132.856133.7831.90-5025,525-0.20%
2021/10/122934.382733.6933.65226,6590.01%
2021/10/089336.602036.7336.257327,2920.27%
2021/10/07273.136.7514436.6436.40129.127,7750.46% 大買/大賣/鉅額交易
2021/10/064035.363934.7434.00127,7230.00%
2021/10/052235.37935.8035.951328,5020.05%
2021/10/048935.984536.0336.504428,3790.16%
2021/10/01100.237.5911837.5635.90-17.827,858-0.06% 大賣/
2021/09/3016538.3811538.4539.855027,2820.18% 大買/大賣/
2021/09/2912737.229536.8636.253226,7800.12% 大買/
2021/09/281735.621035.6035.50726,6810.03%
2021/09/271837.20536.9536.501326,9670.05%
2021/09/24936.771537.0037.05-627,389-0.02%
2021/09/231836.40335.9736.001527,8950.05%
2021/09/223535.897.235.5735.4527.828,8990.10%
2021/09/17336.10936.3136.40-629,389-0.02%
2021/09/16836.201036.4036.10-229,676-0.01%
2021/09/15136.80337.1537.05-231,292-0.01%
2021/09/144138.014137.3537.00033,5190.00%
2021/09/138237.524237.0637.204034,8930.11%
2021/09/10135.6000.0035.85135,0420.00%
2021/09/09335.502435.4635.30-2135,802-0.06%
2021/09/08835.7416.336.3136.20-8.336,746-0.02%
2021/09/0756.337.675536.9436.351.337,5620.00%
2021/09/062536.8623.436.3435.801.638,0230.00%
2021/09/0314.337.805737.3737.70-42.738,313-0.11%
2021/09/022038.4829.138.6038.90-9.138,214-0.02%
2021/09/0132.238.8535.139.4838.50-2.938,146-0.01%
2021/08/312440.841141.2340.401338,1650.03%
2021/08/309042.52151.242.3641.60-61.238,191-0.16% 大賣/
2021/08/2768.241.4352.141.4541.0016.137,8610.04%
2021/08/2626743.33293.743.7342.75-26.737,985-0.07% 大買/大賣/
2021/08/25413.442.2327842.3543.10135.438,1020.36% 大買/大賣/鉅額交易
2021/08/2438341.6137241.8743.251136,9420.03% 大買/大賣/
2021/08/233938.1553.139.1939.35-14.135,626-0.04%
2021/08/2012435.7513535.4435.80-1135,917-0.03% 大買/大賣/
2021/08/1912836.1216535.7134.50-3736,090-0.10% 大買/大賣/
2021/08/1889.334.8919334.1235.70-103.735,873-0.29% 大賣/鉅額交易
2021/08/173634.373134.0933.10536,2180.01%
2021/08/16734.80733.6033.95037,2500.00%
2021/08/135836.032735.4734.903137,6870.08%
2021/08/121935.827835.7735.95-5937,874-0.16%
2021/08/115535.6037.135.6035.4017.938,2080.05%
2021/08/104038.214238.2837.10-238,133-0.01%
2021/08/093638.592838.5838.20838,4630.02%
2021/08/067939.276839.1638.251138,8650.03%
2021/08/052237.656.138.0937.5515.938,7830.04%
2021/08/04238.65138.6038.50139,0500.00%
2021/08/031138.551838.8038.25-740,143-0.02%
2021/08/024438.3559.338.4238.90-15.340,483-0.04%
2021/07/30175.840.3096.139.1738.4079.740,4920.20% 大買/
2021/07/299540.5613140.6041.90-3640,012-0.09% 大賣/
2021/07/286238.223737.9038.202539,5830.06%
2021/07/278439.14110.138.7037.65-26.139,417-0.07% 大賣/
2021/07/2654.139.6851.439.9638.602.839,3460.01%
2021/07/238340.536740.8040.301639,3420.04%
2021/07/224139.4559.339.1439.90-18.339,101-0.05%
2021/07/213940.3963.239.4738.75-24.238,911-0.06%
2021/07/2010241.973541.7541.356738,9510.17% 大買/
2021/07/1963.144.548144.4043.75-17.940,114-0.04%
2021/07/16313.646.92243.647.6944.857041,1460.17% 大買/大賣/
2021/07/1511244.94176.245.5046.40-64.241,185-0.16% 大買/大賣/
2021/07/1413442.58174.542.2442.20-40.542,389-0.10% 大買/大賣/
2021/07/1392.245.00129.543.6443.00-37.342,183-0.09% 大賣/
2021/07/12175.748.98144.349.2346.4031.442,0600.07% 大買/大賣/
2021/07/098649.7080.349.7349.005.741,0300.01%
2021/07/0813148.829048.5750.904141,0770.10% 大買/
2021/07/0760.148.6615648.4446.35-95.940,963-0.23% 大賣/
2021/07/0678.447.63166.347.2647.70-8840,853-0.22% 大賣/
2021/07/05118.449.43126.249.5649.00-7.840,576-0.02% 大買/大賣/
2021/07/0265.954.9590.654.6254.00-24.740,090-0.06%
2021/07/01153.856.36196.656.5256.50-42.839,808-0.11% 大買/大賣/
2021/06/3014752.19168.852.0353.90-21.939,398-0.06% 大買/大賣/
2021/06/29340.251.67251.452.4351.9088.838,9020.23% 大買/大賣/
2021/06/28114.848.0644.949.7349.9069.938,0220.18% 大買/
2021/06/2530.145.40241.145.4045.40-21137,521-0.56% 大賣/鉅額交易
2021/06/24440.140.61422.440.9441.3017.737,2420.05% 大買/大賣/
2021/06/23449.337.79346.537.5137.55102.835,6120.29% 大買/大賣/鉅額交易
2021/06/22220.839.4728739.5639.90-66.233,373-0.20% 大買/大賣/
2021/06/212236.30127.136.3036.30-105.131,830-0.33% 大賣/鉅額交易
2021/06/1810432.4914432.5333.00-4031,713-0.13% 大買/大賣/
2021/06/1714829.27209.129.4430.00-61.131,502-0.19% 大買/大賣/
2021/06/16267.128.95247.528.9628.5019.630,9800.06% 大買/大賣/
2021/06/159828.7292.228.8029.455.830,4980.02%
2021/06/1174.127.4899.227.7527.25-25.229,919-0.08%
2021/06/0961.226.462226.0826.2039.231,0970.13%
2021/06/0863.527.213327.1826.8030.530,9470.10%
2021/06/073625.963326.4726.20330,7680.01%
2021/06/0436.127.952927.9527.207.130,4680.02%
2021/06/03156.128.7612128.6628.7535.130,3160.12% 大買/大賣/
2021/06/0210928.6116128.7228.75-5230,021-0.17% 大買/大賣/
2021/06/016927.4459.127.0127.609.929,1930.03%
2021/05/3139.226.564126.7326.20-1.828,839-0.01%
2021/05/284226.003226.2026.501028,4370.04%
2021/05/271225.973425.9025.70-2228,111-0.08%
2021/05/261125.983426.2026.05-2327,653-0.08%
2021/05/258426.283525.5226.204927,2920.18%
2021/05/246026.577126.5726.75-1126,502-0.04%
2021/05/215024.664824.6425.10225,3870.01%
2021/05/2030.124.202224.0123.458.124,9520.03%
2021/05/198524.1383.224.6624.651.825,0040.01%
2021/05/18522.671723.3823.55-1224,640-0.05%
2021/05/173322.3715221.1421.45-11924,438-0.49% 大賣/鉅額交易
2021/05/146223.833123.9823.303123,9250.13%
2021/05/1334.125.891725.8725.8517.123,3490.07%
2021/05/125429.833628.7828.701822,9880.08%
2021/05/11216.133.9216833.0731.8548.122,7190.21% 大買/大賣/
2021/05/1093.533.533534.1435.0058.521,6230.27%
2021/05/07329.65168.832.0533.10-165.821,216-0.78% 大賣/鉅額交易
2021/05/069130.15131.5030.109020,9740.43%
2021/05/054630.933430.2530.051220,8720.06%
2021/05/048531.44129.9529.958420,7320.41%
2021/05/0356133.7756734.3733.25-620,590-0.03% 大買/大賣/
2021/04/2929631.66262.131.9632.5033.920,3130.17% 大買/大賣/
2021/04/288832.381132.1931.857720,2650.38%
2021/04/274733.462533.2733.202220,1650.11%
2021/04/264632.67281.231.9133.50-235.219,984-1.18% 大賣/鉅額交易
2021/04/2323032.6312331.5731.2010719,6920.54% 大買/大賣/鉅額交易
2021/04/2231833.8816332.4633.0015518,5340.84% 大買/大賣/鉅額交易
2021/04/218130.508230.7331.25-117,455-0.01%
2021/04/2025227.93337.428.2428.45-85.416,089-0.53% 大買/大賣/
2021/04/194925.073825.3825.901114,1510.08%
2021/04/167022.73152.323.0423.55-82.313,651-0.60% 大賣/
2021/04/152021.9041.222.0121.95-21.213,176-0.16%
2021/04/148222.13822.3921.757413,5120.55%
2021/04/131422.053322.0021.65-1913,634-0.14%
2021/04/122121.78521.8821.501613,6640.12%
2021/04/092021.482921.2221.20-914,108-0.06%
2021/04/083721.882121.8621.851614,3510.11%
2021/04/072521.752021.8521.85514,7720.03%
2021/04/064221.8539.821.8421.902.216,2490.01%
2021/04/011821.772521.7821.75-717,038-0.04%
2021/03/314621.7430.621.8921.9015.417,5660.09%
2021/03/301021.051021.1521.15017,6310.00%
2021/03/292121.58821.5621.501318,0390.07%
2021/03/262720.786020.9521.30-3319,605-0.17%
2021/03/253720.631220.7720.652520,6520.12%
2021/03/24321.17621.4321.25-321,196-0.01%
2021/03/238122.1777.222.5421.803.821,0800.02%
2021/03/227623.124423.1723.003220,8310.15%
2021/03/197222.764022.9422.503220,3750.16%
2021/03/189722.558322.6522.551420,0220.07%
2021/03/1721.421.942322.0021.85-1.619,727-0.01%
2021/03/169522.734122.5022.605419,8700.27%
2021/03/153221.4410221.8122.00-7019,908-0.35% 大賣/
2021/03/1200.00220.1020.00-219,489-0.01%
2021/03/111920.0900.0019.951919,5770.10%
2021/03/10419.91719.9219.95-319,392-0.02%
2021/03/09719.847.119.8419.95-0.119,3930.00%
2021/03/083819.9400.0019.553819,2970.20%
2021/03/05819.611419.6219.65-619,139-0.03%
2021/03/0400.00820.0320.00-819,102-0.04%
2021/03/0300.00219.8020.00-219,161-0.01%
2021/03/02319.5210419.6619.55-10119,315-0.52% 大賣/鉅額交易
2021/02/2600.00220.0020.00-219,310-0.01%
2021/02/25519.9621.119.9920.00-16.119,285-0.08%
2021/02/241619.5900.0019.501619,2410.08%
2021/02/232520.051420.2620.051119,1720.06%
2021/02/222620.201720.2620.25919,1280.05%
2021/02/199020.071620.0620.007418,9830.39%
2021/02/184019.332219.1119.801818,5640.10%
2021/02/17817.86817.4818.00018,3640.00%
2021/02/05817.3900.0017.35818,3660.04%
2021/02/0400.00517.5117.65-518,504-0.03%
2021/02/03217.801117.7917.65-918,522-0.05%
2021/02/02518.3000.0017.90518,5170.03%
2021/02/0100.001017.6017.60-1018,467-0.05%
2021/01/29718.081017.9517.60-318,405-0.02%
2021/01/28018.553418.4118.55-3418,313-0.19%
2021/01/27118.6500.0018.60118,2550.01%
2021/01/26118.7500.0018.75118,2120.01%
2021/01/251619.22119.2519.001518,1540.08%
2021/01/22118.2500.0018.95118,0490.01%
2021/01/21518.201018.6218.25-517,920-0.03%
2021/01/2000.0010318.8818.05-10317,762-0.58% 大賣/鉅額交易
2021/01/193219.242019.4119.301217,6000.07%
2021/01/181119.58419.7019.55717,5270.04%
2021/01/1515.120.21165.919.5519.80-150.917,371-0.87% 大賣/鉅額交易
2021/01/1414021.002421.2320.9511617,1050.68% 大買/鉅額交易
2021/01/1300.001021.0520.60-1016,799-0.06%
2021/01/122120.8113.320.9820.607.716,6610.05%
2021/01/116621.728121.5321.75-1516,399-0.09%
2021/01/0848.120.735420.9620.60-5.916,071-0.04%
2021/01/072920.359520.3520.65-6615,843-0.42%
2021/01/062521.695922.0321.10-3415,420-0.22%
2021/01/059822.604222.7622.855614,9790.37%
2021/01/04232.923.5917723.4023.3555.914,7150.38% 大買/大賣/
2020/12/316222.562022.7022.704214,1540.30%
2020/12/305522.518422.5622.50-2913,819-0.21%
2020/12/2921123.7660424.3123.40-39313,373-2.94% 大買/大賣/鉅額交易
2020/12/2850922.825222.5722.9545711,9463.83% 大買/鉅額交易
2020/12/2510621.0838.420.7020.9067.611,0380.61% 大買/
2020/12/2410.419.81720.0319.803.410,5070.03%
2020/12/231419.391719.7420.00-310,363-0.03%
2020/12/22200.421.1914920.7919.8051.49,9330.52% 大買/大賣/
2020/12/219620.216520.2620.45318,2940.37%
2020/12/1835318.25395.118.5318.60-42.17,201-0.58% 大買/大賣/
2020/12/17217.2500.0017.3526,5400.03%
2020/12/16317.20317.3317.5006,5040.00%
2020/12/151317.30917.4717.3546,4310.06%
2020/12/141017.00817.2417.5526,2290.03%
2020/12/11916.762216.7616.75-136,034-0.22%
2020/12/1032.117.571217.8417.3520.15,8140.34%
2020/12/0918118.4224318.3618.60-625,442-1.14% 大買/大賣/
2020/12/0814117.80717.6617.851344,3843.06% 大買/鉅額交易
2020/12/073916.115815.9816.25-194,114-0.46%
2020/12/031015.704.715.9715.705.34,0510.13%
2020/12/023615.65515.7515.70314,1290.75%
2020/12/011515.6200.0015.75154,1340.36%
2020/11/3000.00115.9015.85-14,126-0.02%
2020/11/27915.75115.6515.7584,0770.20%
2020/11/2600.004015.5416.00-404,002-1.00%
2020/11/2500.00215.3015.25-23,984-0.05%
2020/11/2400.00515.2015.20-53,900-0.13%
2020/11/2300.00115.3015.15-13,966-0.03%
2020/11/20115.1500.0015.1014,0840.02%
2020/11/1900.00315.1515.15-34,097-0.07%
2020/11/1800.001115.0515.10-114,045-0.27%
2020/11/163614.8000.0014.85364,0100.90%
2020/11/13115.0000.0014.8514,0270.02%
2020/11/12515.05615.1015.25-13,957-0.03%
2020/11/1100.001014.8014.80-103,838-0.26%
2020/11/1000.003614.5514.65-363,869-0.93%
2020/11/043614.1000.0014.30363,9010.92%
2020/11/0200.000.314.2514.15-0.33,916-0.01%
2020/10/2800.00314.5714.50-33,892-0.08%
2020/10/2600.00115.1014.90-13,868-0.03%
2020/10/22214.2500.0014.7023,8130.05%
2020/10/21414.3400.0014.4543,7810.11%
2020/10/14114.55214.6014.60-13,707-0.03%
2020/10/13214.75614.7014.85-43,684-0.11%
2020/10/12814.6000.0014.6083,6600.22%
2020/10/08315.45215.2015.1513,5950.03%
2020/10/072715.543515.5515.40-83,535-0.23%
2020/10/0600.00215.7015.65-23,463-0.06%
2020/10/054715.65515.8015.95423,3871.24%
2020/09/30115.15315.2015.20-23,244-0.06%
2020/09/293215.201215.3915.25203,2550.61%
2020/09/28315.20215.3015.1513,1570.03%
2020/09/24114.1500.0014.0013,0300.03%
2020/09/2300.00214.5314.40-23,009-0.07%
2020/09/1800.00114.6514.75-12,957-0.03%
2020/09/16114.85114.8014.9502,9520.00%
2020/09/15514.85114.8514.9542,9590.14%
2020/09/14514.50614.5714.95-13,089-0.03%
2020/09/11214.5300.0014.5523,1560.06%
2020/09/10315.0700.0014.9533,0940.10%
2020/09/09315.18215.4015.4013,0040.03%
2020/09/08515.28215.6015.3032,9640.10%
2020/09/071015.36515.6315.6052,8940.17%
2020/09/0400.00315.1515.25-32,783-0.11%
2020/09/01715.50115.4515.5562,7500.22%
2020/08/311115.811216.0015.95-12,710-0.04%
2020/08/28115.3000.0015.4512,5050.04%
2020/08/27115.7500.0015.5512,4750.04%
2020/08/2600.00216.1516.25-22,362-0.08%
2020/08/24114.7500.0014.9012,1360.05%
2020/08/19515.2800.0015.2552,0880.24%
2020/08/17515.6000.0015.5552,0340.25%
2020/08/1400.00115.3015.35-11,982-0.05%
2020/08/1300.00114.7514.75-11,899-0.05%
2020/08/12114.50714.5014.50-61,883-0.32%
2020/08/112614.781514.5714.60111,8800.58%
2020/08/10414.58114.5014.7031,8280.16%
2020/08/0400.00214.1314.15-21,818-0.11%
2020/08/03113.9500.0014.0011,8420.05%
2020/07/2900.00613.3513.30-61,885-0.32%
2020/07/2800.00113.6013.40-11,879-0.05%
2020/07/27113.85113.8013.7001,9010.00%
2020/07/21114.3500.0014.4511,9900.05%
2020/07/1700.00214.3514.35-22,079-0.10%
2020/07/141014.7000.0014.50102,3120.43%
2020/07/091015.20115.0014.9592,3600.38%
2020/07/03115.7500.0015.6012,2830.04%
2020/07/0100.00115.3015.30-12,318-0.04%
2020/06/2200.0010.215.3015.30-10.22,401-0.42%
2020/06/19116.20116.2015.5002,3970.00%
2020/06/181015.40115.4515.5592,2680.40%
2020/06/1700.000.115.0014.95-0.12,1690.00%
2020/06/1200.00114.2014.35-12,217-0.05%
2020/06/1100.00514.6614.60-52,309-0.22%
2020/06/09514.8000.0014.8052,3170.22%
2020/06/05114.708.414.7114.65-7.42,326-0.32%
2020/06/0400.00114.6014.40-12,317-0.04%
2020/06/0300.00214.3014.40-22,341-0.09%
2020/05/2800.00114.3514.10-12,314-0.04%
2020/05/2700.00214.2814.30-22,313-0.09%
2020/05/26314.1500.0014.1532,3180.13%
2020/05/25213.9000.0014.1022,3140.09%
2020/05/22214.0500.0014.0522,3230.09%
2020/05/21214.3500.0014.2522,3230.09%
2020/05/14114.0000.0013.8512,3040.04%
2020/05/0700.00214.4514.60-22,260-0.09%
2020/04/28214.6500.0014.7022,3300.09%
2020/04/2700.00114.7514.70-12,335-0.04%
2020/04/2400.00514.6014.50-52,306-0.22%
2020/04/231014.6800.0014.60102,2840.44%
2020/04/22214.05613.9314.20-42,242-0.18%
2020/04/21114.45114.8014.5002,2270.00%
2020/04/1600.00213.3813.50-21,988-0.10%
2020/04/1500.009113.2613.50-911,969-4.62%
2020/04/1400.001012.9513.00-101,937-0.52%
2020/04/131012.451012.7012.5001,9230.00%
2020/04/0800.000.212.2012.10-0.21,895-0.01%
2020/04/0600.008012.1412.10-801,839-4.35%
2020/04/0100.00711.9012.00-71,811-0.39%
2020/03/3100.001311.3511.20-131,756-0.74%
2020/03/2600.002010.4010.65-201,698-1.18%
2020/03/2500.0010010.6110.60-1001,722-5.81%
2020/03/2400.00510.0510.25-51,738-0.29%
2020/03/2000.0019.8710.05-11,743-0.06%
2020/03/1810010.58810.6110.50921,6765.49%
2020/03/1792.310.32210.8010.4590.31,6635.43%
2020/03/16511.3514111.5611.35-1361,555-8.74% 大賣/鉅額交易
2020/03/13511.3023011.4511.85-2251,578-14.26% 大賣/鉅額交易
2020/03/127212.65112.2512.35711,5214.66%
2020/03/1100.006013.3513.05-601,471-4.08%
2020/03/1000.00212.5512.90-21,451-0.14%
2020/03/0910012.78112.7512.65991,4236.95%
2020/03/03113.4500.0013.5011,3830.07%
2020/03/0200.000.113.4013.35-0.11,400-0.01%
2020/02/2100.002414.0114.00-241,382-1.74%
2020/02/19313.9200.0014.1531,4060.21%
2020/02/1700.00213.7013.75-21,394-0.14%
2020/02/1400.00013.9013.8001,4070.00%
2020/02/123413.57113.7513.75331,3852.38%
2020/02/10213.3000.0013.2521,3780.15%
2020/02/05713.27113.1513.3061,3750.44%
2020/02/041113.600.513.8013.6010.51,3480.78%
2020/02/03414.0800.0013.5041,3250.30%
2020/01/201015.8500.0015.85101,1880.84%
2020/01/1700.00215.8515.85-21,180-0.17%
2020/01/10216.2000.0016.2521,1640.17%
2020/01/0700.00516.5016.60-51,258-0.40%
2020/01/03216.803416.8016.85-321,394-2.30%
2019/12/27216.8000.0016.8021,3870.14%
2019/12/2500.003016.9017.00-301,474-2.03%
2019/12/24316.833016.8116.85-271,481-1.82%
2019/12/23216.9500.0016.9521,4830.13%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/1900.00316.7016.95-31,452-0.21%
2019/12/182816.7000.0016.70281,4431.94%
2019/12/1700.000.516.6016.65-0.51,450-0.03%
2019/12/1000.002716.4516.35-271,476-1.83%
2019/12/0600.00516.0015.90-51,542-0.32%
2019/11/273616.3000.0016.30361,8491.95%
2019/11/25515.8000.0015.8551,8880.26%
2019/11/181515.6200.0015.55151,9040.79%
2019/11/15215.7800.0015.7021,9000.11%
2019/11/122115.8500.0015.85211,9571.07%
2019/11/113015.8800.0015.90301,9621.53%
2019/11/0810.116.1000.0016.1510.11,9610.51%
2019/11/073016.3500.0016.15301,9631.53%
2019/11/062716.350.116.5016.4026.91,9731.36%
2019/11/0500.00016.3516.3501,9780.00%
2019/11/0415.216.2000.0016.2015.21,9910.76%
2019/11/011016.35116.3016.3591,9860.45%
2019/10/31116.9000.0016.6511,9840.05%
2019/10/2800.00116.4516.50-12,022-0.05%
2019/10/21116.9000.0016.9012,2450.04%
2019/10/18116.90116.8016.8002,3160.00%
2019/10/15417.58817.4617.40-42,307-0.17%
2019/10/1400.00317.7217.75-32,267-0.13%
2019/09/279816.091016.0516.05882,0334.33%
2019/09/2500.00116.5016.50-12,028-0.05%
2019/09/2314016.2800.0016.301402,0176.94% 大買/鉅額交易
2019/09/17117.30617.2817.30-51,937-0.26%
2019/09/1600.00117.2017.25-11,934-0.05%
2019/09/12117.30117.2517.3001,9230.00%
2019/09/1100.001017.3017.20-101,912-0.52%
2019/09/10117.50317.4017.20-21,850-0.11%
2019/09/0900.00317.2217.30-31,780-0.17%
2019/09/062217.0800.0017.00221,7331.27%
2019/09/0500.001017.3517.30-101,690-0.59%
2019/09/04117.30217.3017.30-11,639-0.06%
2019/09/03217.4500.0017.2521,5980.13%
2019/09/022017.08217.0017.10181,5401.17%
2019/08/303016.47116.4516.60291,4831.96%
2019/08/2600.00115.8515.80-11,361-0.07%
2019/08/14415.5000.0015.4041,1970.33%
2019/08/13215.4300.0015.4021,2000.17%
2019/08/07215.8000.0015.7021,3270.15%
2019/08/0600.00215.5515.85-21,324-0.15%
2019/07/3100.00416.7116.70-41,269-0.32%
2019/07/25717.462817.5017.40-211,256-1.67%
2019/07/2400.002218.1517.75-221,210-1.82%
2019/07/2300.00517.8017.95-51,123-0.45%
2019/07/221017.80118.0017.7091,0730.84%
2019/07/19917.4500.0017.4091,0480.86%
2019/07/182317.40117.5017.30221,0502.09%
2019/07/1700.00117.1017.00-11,007-0.10%
2019/07/1200.001216.7516.70-121,146-1.05%
2019/07/0900.00216.8516.70-21,149-0.17%
2019/07/0500.00116.8516.80-11,158-0.09%
2019/07/0100.002016.0516.15-201,125-1.78%
2019/06/11115.3500.0015.4011,1300.09%
2019/05/2100.001515.5015.55-151,214-1.23%
2019/05/201515.205515.2015.20-401,221-3.27%
2019/05/16115.6500.0015.6511,1530.09%
2019/05/1500.002016.0015.70-201,103-1.81%
2019/05/102116.7000.0016.50211,0402.02%
2019/05/0900.001016.8016.85-101,036-0.96%
2019/05/0800.00217.1017.05-21,034-0.19%
2019/05/0700.003817.3117.20-381,050-3.62%
2019/05/0300.001017.4017.35-101,025-0.98%
2019/05/0200.00317.4017.40-3998-0.30%
2019/04/2900.001016.8016.85-10978-1.02%
2019/04/265917.2700.0017.15599806.01%
2019/04/25617.60817.7117.45-2981-0.20%
2019/04/2400.00117.4517.30-1935-0.11%
2019/04/22317.2500.0017.1039130.33%
2019/04/19817.31717.1617.0518960.11%
2019/04/18117.05916.9617.10-8835-0.96%
2019/04/1700.00216.0516.15-2750-0.27%
2019/04/11116.15116.0516.2007470.00%
2019/04/10115.951115.9516.00-10735-1.36%
2019/04/08315.9200.0016.0037440.40%
2019/04/0300.00315.7315.70-3747-0.40%
2019/04/02815.6500.0015.7087721.04%
2019/04/011015.6800.0015.60107791.28%
2019/03/282015.6500.0015.70207892.53%
2019/03/27115.6000.0015.6017980.13%
2019/03/25115.6500.0015.6518390.12%
2019/03/19116.0500.0016.0019100.11%
2019/03/18215.8500.0015.9529130.22%
2019/03/1300.001715.9015.95-17952-1.78%
2019/02/1800.00215.5015.50-21,101-0.18%
2019/02/14215.3000.0015.4021,1210.18%
2019/02/13015.350.415.3515.40-0.31,121-0.03%
2019/02/12215.1000.0015.2521,1330.18%
2019/02/11215.10115.0515.2511,1330.09%
2019/01/29115.2000.0015.4011,1090.09%
2018/12/2600.00215.6515.55-22,722-0.07%
2018/12/25215.4000.0015.5022,7260.07%
2018/12/07216.55316.3516.55-12,711-0.04%
2018/12/06316.2000.0016.1032,7150.11%
2018/12/0300.00116.4516.30-12,749-0.04%
2018/11/3000.00316.2516.00-32,737-0.11%
2018/11/2800.00116.1015.95-12,731-0.04%
2018/11/2700.001015.6515.90-102,715-0.37%
2018/11/2600.00515.4515.50-52,700-0.19%
2018/11/1900.001215.4715.55-122,713-0.44%
2018/11/12115.0500.0015.2012,7330.04%
2018/11/09615.051115.0715.10-52,785-0.18%
2018/11/0800.00115.4515.35-12,860-0.03%
2018/11/05315.4000.0015.4033,0230.10%
2018/11/02115.3500.0015.5013,0480.03%
2018/11/01215.4800.0015.4023,0830.06%
2018/10/311215.1900.0015.95123,1690.38%
2018/10/30615.0700.0015.0563,2240.19%
2018/10/29614.9700.0014.9563,2520.18%
2018/10/262715.0000.0015.05273,3310.81%
2018/10/25215.6500.0015.2523,3030.06%
2018/10/24516.4300.0016.3553,2490.15%
2018/10/23817.1000.0017.0583,2230.25%
2018/10/1900.00317.5217.45-33,235-0.09%
2018/10/18117.4000.0017.7013,2550.03%
2018/10/172.517.166817.1117.30-65.53,233-2.03%
2018/10/16517.35717.6517.15-23,159-0.06%
2018/10/151818.233318.1918.05-153,026-0.50%
2018/10/121217.871517.7717.65-32,807-0.11%
2018/10/111617.704017.6918.00-242,612-0.92%
2018/10/092417.0012517.1317.60-1012,327-4.34% 大賣/鉅額交易
2018/10/085215.4800.0016.30522,1302.44%
2018/10/0400.00115.6515.60-12,071-0.05%
2018/10/0100.00415.7515.80-42,043-0.20%
2018/09/25115.7000.0015.7512,0040.05%
2018/09/17115.1000.0015.2012,0480.05%
2018/09/1300.00115.1015.35-12,027-0.05%
2018/09/122515.0900.0015.10252,0201.24%
2018/09/073315.3800.0015.20331,9611.68%
2018/09/0600.00215.5015.50-21,941-0.10%
2018/09/05215.75515.7115.65-31,928-0.16%
2018/09/031016.152016.2516.05-101,884-0.53%
2018/08/2910.116.5000.0016.4510.11,8680.54%
2018/08/23116.8000.0016.8011,8550.05%
2018/08/210.216.5500.0016.550.21,8310.01%
2018/08/2000.00216.1516.55-21,825-0.11%
2018/08/170.116.20216.1516.20-1.91,801-0.11%
2018/08/16116.2020016.0916.10-1991,790-11.12% 大賣/鉅額交易
2018/08/151.115.99116.1016.350.11,7330.01%
2018/08/140.116.70616.8516.70-5.91,644-0.36%
2018/08/131516.5600.0016.55151,6090.93%
2018/08/10217.35117.4017.5011,5260.07%
2018/08/09118.00818.1818.05-71,473-0.48%
2018/08/0800.008318.0718.20-831,465-5.66%
2018/08/073918.4010018.2218.00-611,414-4.31%
2018/08/06517.97418.0517.9011,2550.08%
2018/08/03917.19217.0817.3071,1340.62%
2018/08/02416.902617.0717.00-221,092-2.01%
2018/08/0100.00116.2016.30-1988-0.10%
2018/07/31915.99116.0016.1081,0130.79%
2018/07/30116.00216.1015.80-11,013-0.10%
2018/07/262416.49116.5516.35239272.48%
2018/07/25316.13216.5316.2018790.11%
2018/07/24116.15315.9016.40-2835-0.24%
2018/07/20315.2700.0015.3538000.37%
2018/07/13114.9500.0015.0518410.12%
2018/07/1200.002715.4015.45-27852-3.17%
2018/07/1100.00215.7015.50-2860-0.23%
2018/07/10115.55115.5515.5508720.00%
2018/07/0900.000.215.4515.45-0.2888-0.03%
2018/07/0600.00215.4015.40-2907-0.22%
2018/07/0300.001015.4515.30-10909-1.10%
2018/07/02215.4500.0015.4529200.22%
2018/06/28415.4900.0015.2049280.43%
2018/06/2700.001016.1515.90-10868-1.15%
2018/06/262115.9400.0016.00218422.49%
2018/06/221016.2500.0016.20108431.19%
2018/06/203116.6400.0016.65318463.66%
2018/06/193016.8000.0016.80308543.51%
2018/06/154016.8300.0017.00408604.65%
2018/06/142016.9000.0016.90208652.31%
2018/06/12116.9500.0016.9518660.12%
2018/06/044017.00417.0017.05368864.06%
2018/06/01517.3500.0017.2058900.56%
2018/05/163117.251017.1017.10219712.16%
2018/05/1500.002117.4217.40-21966-2.17%
2018/05/1100.001017.5517.60-101,016-0.98%
2018/05/092017.731017.9517.70101,0220.98%
2018/05/08617.9000.0017.8561,0260.58%
2018/04/272917.3000.0017.30291,0102.87%
2018/04/25117.3000.0017.4011,0420.10%
2018/04/241017.35117.4017.4091,0770.84%
2018/04/23217.5000.0017.4521,0870.18%
2018/04/20117.4500.0017.5011,1000.09%
2018/04/1700.000.117.7017.65-0.11,1240.00%
2018/04/12318.00117.8017.8021,1290.18%
2018/04/11117.801017.9017.85-91,140-0.79%
2018/04/10117.7500.0017.7011,1530.09%
2018/04/091017.7500.0017.75101,1620.86%
2018/03/301517.6000.0017.75151,1611.29%
2018/03/27117.7500.0017.6511,1540.09%
2018/03/21118.30118.2518.3001,1300.00%
2018/03/13118.40118.5018.3001,0990.00%
2018/03/12018.5000.0018.4001,0890.00%
2018/03/08018.3500.0018.3501,1240.00%
2018/03/071018.5000.0018.35101,1940.84%
2018/03/0500.00118.7518.65-11,198-0.08%
2018/02/12118.8000.0018.8011,1560.09%
2018/02/09118.4500.0018.7011,1550.09%
2018/02/0700.00219.0018.90-21,169-0.17%
2018/02/061019.6500.0018.55101,1680.86%
2018/02/05120.0000.0020.0511,1340.09%
2018/01/30120.3000.0020.1011,1770.08%
2018/01/24620.2200.0020.4061,1660.51%
2018/01/23120.05320.2020.10-21,157-0.17%
2018/01/19120.400.420.4520.450.61,1180.06%
2018/01/16320.4500.0020.5031,0930.27%
2018/01/1200.00120.9020.85-11,069-0.09%
2018/01/1000.00121.0521.05-11,050-0.10%
2018/01/0800.00421.1021.20-41,031-0.39%
2018/01/05521.20021.3021.3051,0050.50%
2018/01/0300.00121.6021.35-1959-0.10%
2018/01/0200.00921.4021.65-9950-0.95%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音