榮運 (2607)-富邦-仁愛券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
29.90
漲跌
▼0.30
漲幅
-0.99%
成交量
1,011張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	240	29.89	29.90	-240	1,170	-20.51%	大賣/鉅額交易
2025/01/22	0	0.00	2	30.20	30.20	-2	1,173	-0.17%
2025/01/21	0	0.00	20	30.20	30.15	-20	1,185	-1.69%
2025/01/15	20	30.35	0	0.00	30.00	20	1,178	1.70%
2025/01/13	11	29.94	0	0.00	29.70	11	1,180	0.93%
2025/01/10	0	30.25	12	30.15	30.20	-12	1,167	-1.03%
2025/01/09	0	30.55	2	30.50	30.25	-2	1,172	-0.17%
2025/01/08	4	30.90	0	0.00	30.90	4	1,159	0.35%
2025/01/07	4	31.25	0	0.00	31.15	4	1,146	0.35%
2025/01/06	0	0.00	5.1	31.50	31.40	-5.1	1,156	-0.44%
2025/01/02	0	0.00	4	31.70	31.55	-4	1,170	-0.34%
2024/12/31	0	0.00	3	31.55	31.25	-3	1,155	-0.26%
2024/12/30	4	31.10	1	31.15	31.05	3	1,174	0.26%
2024/12/25	0	0.00	2	31.83	31.80	-2	1,193	-0.17%
2024/12/24	0	0.00	0.2	31.90	31.95	-0.2	1,214	-0.01%
2024/12/23	1.2	31.60	1	31.80	31.70	0.2	1,212	0.02%
2024/12/20	0.1	31.10	0	0.00	31.40	0.1	1,219	0.01%
2024/12/19	0	0.00	1	31.50	31.40	-1	1,216	-0.08%
2024/12/18	10	31.60	0	0.00	31.85	10	1,205	0.83%
2024/12/11	0.1	31.20	0	0.00	30.90	0.1	1,114	0.01%
2024/12/09	2	31.70	2	31.65	31.55	0	1,113	0.00%
2024/12/06	0	0.00	3	31.23	31.25	-3	1,105	-0.27%
2024/12/05	0	0.00	0.1	31.15	31.10	-0.1	1,102	0.00%
2024/12/04	0.1	31.00	0	0.00	30.95	0.1	1,112	0.01%
2024/12/03	0.1	31.00	0.1	31.10	30.95	0.1	1,156	0.00%
2024/12/02	0	0.00	0.3	30.90	31.00	-0.3	1,152	-0.02%
2024/11/28	0	30.80	1	30.75	30.75	-1	1,165	-0.08%
2024/11/27	10	30.93	0	0.00	30.90	10	1,164	0.86%
2024/11/25	0	0.00	4	31.73	31.75	-4	1,162	-0.34%
2024/11/22	1	31.80	7	31.73	31.50	-6	1,174	-0.51%
2024/11/21	0	0.00	1	31.85	31.60	-1	1,175	-0.09%
2024/11/20	5	31.70	0	0.00	31.35	5	1,166	0.43%
2024/11/19	3	31.00	20	31.32	31.50	-17	1,154	-1.47%
2024/11/14	1	30.45	5	30.38	30.45	-4	1,151	-0.35%
2024/11/13	0.9	30.50	0	0.00	30.40	0.9	1,161	0.07%
2024/11/12	5	30.74	0	0.00	30.70	5	1,232	0.41%
2024/11/07	1	31.85	2	31.90	31.65	-1	1,216	-0.08%
2024/11/06	0	0.00	3	31.80	31.85	-3	1,220	-0.25%
2024/11/05	6	31.73	0	0.00	31.70	6	1,241	0.48%
2024/11/04	3	31.70	8.1	31.76	31.65	-5.1	1,262	-0.40%
2024/11/01	0	0.00	15	31.25	31.55	-15	1,292	-1.16%
2024/10/29	6.5	30.47	0	0.00	30.65	6.5	1,282	0.51%
2024/10/28	10	30.60	4	30.68	30.90	6	1,285	0.47%
2024/10/25	0	0.00	8	30.40	30.40	-8	1,288	-0.62%
2024/10/24	2	30.35	0	0.00	30.20	2	1,302	0.15%
2024/10/18	0	0.00	9	30.59	30.65	-9	1,440	-0.62%
2024/10/11	5	30.00	0	0.00	29.95	5	1,477	0.34%
2024/10/04	4	30.50	0	30.50	30.45	4	1,628	0.24%
2024/10/01	0	0.00	17	31.04	31.15	-17	1,630	-1.04%
2024/09/30	0	0.00	3	31.40	31.05	-3	1,647	-0.18%
2024/09/26	4	31.48	2	31.15	31.05	2	1,667	0.12%
2024/09/25	5	31.25	4	31.33	31.30	1	1,681	0.06%
2024/09/24	17	31.34	0	0.00	31.25	17	1,706	1.00%
2024/09/23	0	31.20	0	0.00	31.10	0	1,730	0.00%
2024/09/20	0	0.00	2	31.20	31.15	-2	1,773	-0.11%
2024/09/19	6	30.95	0	0.00	30.90	6	1,855	0.32%
2024/09/18	4	31.25	0	31.10	31.10	4	1,999	0.20%
2024/09/16	0	30.85	3	30.87	30.80	-3	2,118	-0.14%
2024/09/13	2	30.45	0	0.00	30.55	2	2,266	0.09%
2024/09/12	2	29.95	2	30.25	30.20	0	2,391	0.00%
2024/09/11	0	29.80	0	0.00	29.65	0	2,430	0.00%
2024/09/10	33	29.63	4	29.54	29.40	29	2,452	1.18%
2024/09/09	5	29.41	0	29.50	29.40	5	2,479	0.20%
2024/09/06	0	29.90	0	0.00	29.85	0	2,484	0.00%
2024/09/05	0	29.95	1	29.90	29.55	-1	2,554	-0.04%
2024/09/04	7	29.79	10	29.72	29.60	-3	2,608	-0.12%
2024/09/03	1	30.90	0	0.00	30.75	1	2,584	0.04%
2024/08/30	1	31.20	2	31.30	31.30	-1	2,654	-0.04%
2024/08/27	0	0.00	1	31.00	31.00	-1	2,770	-0.04%
2024/08/26	0	0.00	2	31.55	31.15	-2	2,801	-0.07%
2024/08/23	0	0.00	0.5	31.07	31.15	-0.5	2,858	-0.02%
2024/08/22	0	0.00	1.5	31.13	31.05	-1.5	2,917	-0.05%
2024/08/21	0.1	31.20	7	31.35	31.35	-6.9	3,036	-0.23%
2024/08/20	5.5	31.58	0	0.00	31.30	5.5	3,057	0.18%
2024/08/19	0	0.00	6	31.48	31.50	-6	3,090	-0.19%
2024/08/16	0.5	31.57	2.1	31.70	31.40	-1.6	3,114	-0.05%
2024/08/15	12	31.84	1	32.20	31.60	11	3,158	0.35%
2024/08/14	12.1	32.17	8	32.29	32.05	4.1	3,193	0.13%
2024/08/13	5	31.30	2	31.75	31.50	3	3,172	0.09%
2024/08/12	7	31.15	5	31.10	31.10	2	3,205	0.06%
2024/08/08	0	30.20	0	0.00	30.20	0	3,339	0.00%
2024/08/07	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2024/08/06	0	0.00	6	28.98	29.55	-6	3,791	-0.16%
2024/08/05	1	28.90	1	29.00	28.85	0	3,798	0.00%
2024/08/02	0	0.00	6	31.42	31.00	-6	3,817	-0.16%
2024/08/01	5	31.23	3	31.10	31.50	2	3,836	0.05%
2024/07/31	0	30.85	2	30.78	30.90	-2	3,876	-0.05%
2024/07/30	0	30.10	1	29.95	30.45	-1	3,929	-0.03%
2024/07/29	4	30.10	4	30.20	30.05	0	4,013	0.00%
2024/07/26	1	30.20	0	0.00	30.20	1	4,090	0.02%
2024/07/22	1	29.85	4	30.25	30.25	-3	4,364	-0.07%
2024/07/19	1	30.40	0	0.00	30.40	1	4,371	0.02%
2024/07/18	2	31.15	0	0.00	31.20	2	4,402	0.05%
2024/07/16	2	31.15	0	31.10	31.00	2	4,459	0.04%
2024/07/15	1	31.10	0	0.00	31.10	1	4,502	0.02%
2024/07/11	0	0.00	3	31.40	31.40	-3	4,518	-0.07%
2024/07/10	1	30.50	20.1	30.40	30.45	-19.1	4,497	-0.42%
2024/07/09	1	30.50	0	0.00	30.50	1	4,584	0.02%
2024/07/08	1	31.62	0.2	31.65	31.60	0.9	4,649	0.02%
2024/07/05	1	32.00	4	32.05	31.95	-3	4,801	-0.06%
2024/07/04	20	32.00	0	0.00	31.95	20	4,806	0.42%
2024/07/02	1	31.80	0	0.00	31.90	1	4,804	0.02%
2024/06/28	3	31.85	1	31.80	31.75	2	4,758	0.04%
2024/06/27	0.1	32.15	0	0.00	31.75	0.1	4,723	0.00%
2024/06/26	2	32.25	1	32.25	32.25	1	4,686	0.02%
2024/06/25	1	31.85	10	32.18	32.60	-9	4,649	-0.19%
2024/06/24	7	31.76	0	0.00	31.85	7	4,570	0.15%
2024/06/21	3	32.20	3	32.48	32.35	0	4,444	0.00%
2024/06/20	0	0.00	4	32.38	32.50	-4	4,320	-0.09%
2024/06/19	1	31.95	8	31.85	32.00	-7	4,187	-0.17%
2024/06/18	6	31.85	0	0.00	31.75	6	4,072	0.15%
2024/06/14	21	32.19	12	32.02	32.10	9	4,048	0.22%
2024/06/13	7	31.96	0	0.00	32.00	7	4,048	0.17%
2024/06/12	5	31.96	3	31.90	31.65	2	4,081	0.05%
2024/06/11	3	33.00	20	33.40	32.30	-17	4,033	-0.42%
2024/06/06	20.1	33.28	14	33.53	33.50	6.1	4,181	0.15%
2024/06/05	2	33.45	1	33.45	32.85	1	4,190	0.02%
2024/06/04	1	32.60	0	0.00	32.70	1	4,206	0.02%
2024/06/03	1	33.60	0	0.00	33.15	1	4,222	0.02%
2024/05/31	2	33.63	2	33.60	33.55	0	4,199	0.00%
2024/05/30	0	33.55	0	0.00	33.60	0	4,187	0.00%
2024/05/29	10	33.75	17	34.37	34.00	-7	4,176	-0.17%
2024/05/28	9	34.04	9	33.95	34.05	0	4,122	0.00%
2024/05/27	11	32.83	25	34.01	34.10	-14	4,086	-0.34%
2024/05/24	8	32.21	0	0.00	32.25	8	3,979	0.20%
2024/05/23	1	32.20	30	32.30	32.05	-29	3,972	-0.73%
2024/05/22	3	32.58	0	0.00	32.65	3	3,953	0.08%
2024/05/21	5	32.74	0	0.00	32.65	5	3,949	0.13%
2024/05/20	5	33.20	0	0.00	33.20	5	3,924	0.13%
2024/05/17	1	34.10	4.2	34.73	33.85	-3.2	3,895	-0.08%
2024/05/16	2.2	34.02	28	34.13	34.20	-25.8	3,849	-0.67%
2024/05/15	6	33.72	7	33.65	33.80	-1	3,802	-0.03%
2024/05/14	7	34.30	6	34.43	34.25	1	3,768	0.03%
2024/05/13	40	34.73	25	35.09	33.95	15	3,681	0.41%
2024/05/10	6	34.54	8	34.71	34.15	-2	3,412	-0.06%
2024/05/09	4	34.03	6	33.95	33.70	-2	3,255	-0.06%
2024/05/08	5	33.50	1	34.30	33.45	4	3,231	0.12%
2024/05/07	5	33.80	0	0.00	33.80	5	3,189	0.16%
2024/05/06	3	33.52	12.1	33.55	33.55	-9.1	3,177	-0.29%
2024/05/03	27.1	34.28	24.3	34.24	34.25	2.8	3,140	0.09%
2024/05/02	2.1	34.14	6.1	34.31	34.20	-4	3,098	-0.13%
2024/04/30	13.3	33.43	9.2	33.49	33.65	4.1	3,095	0.13%
2024/04/29	102.2	33.82	28	34.22	34.45	74.2	3,018	2.46%	大買/
2024/04/26	14	32.69	6.6	32.75	32.95	7.4	2,797	0.26%
2024/04/25	4	32.09	4	31.90	31.85	0	2,759	0.00%
2024/04/24	0	0.00	4	31.80	32.10	-4	2,730	-0.15%
2024/04/23	1	31.20	0	31.35	31.10	1	2,670	0.04%
2024/04/22	5	31.33	3.1	31.48	31.20	1.9	2,701	0.07%
2024/04/19	11	30.91	10	30.94	30.70	1	2,662	0.04%
2024/04/18	0	30.60	18	30.68	30.70	-18	2,694	-0.67%
2024/04/16	20	30.13	8.1	29.84	30.00	11.9	2,795	0.43%
2024/04/15	15.1	30.06	7	30.00	29.95	8.1	2,933	0.28%
2024/04/12	24.1	30.65	1	31.20	30.55	23.1	3,047	0.76%
2024/04/11	14.1	30.88	1	32.24	30.75	13	3,703	0.35%
2024/04/10	1	31.55	0	0.00	31.70	1	3,982	0.03%
2024/04/09	3	31.55	2	31.65	31.55	1	3,999	0.03%
2024/04/08	3	31.12	0	0.00	31.25	3	4,103	0.07%
2024/04/03	1	31.30	0	0.00	31.45	1	4,110	0.02%
2024/04/02	2	31.30	1	31.35	31.40	1	4,158	0.02%
2024/04/01	1	31.45	2	31.40	31.50	-1	4,181	-0.02%
2024/03/29	1	31.25	0	0.00	31.35	1	4,224	0.02%
2024/03/28	2	31.45	5	31.43	31.25	-3	4,365	-0.07%
2024/03/27	2	31.05	3	31.38	31.40	-1	4,480	-0.02%
2024/03/26	6	31.21	1	31.20	31.00	5	4,651	0.11%
2024/03/25	2	31.58	0	0.00	31.55	2	4,799	0.04%
2024/03/22	2	31.25	0	0.00	31.45	2	5,120	0.04%
2024/03/20	2	31.35	10	31.40	31.30	-8	5,582	-0.14%
2024/03/19	10	31.70	0	0.00	31.50	10	5,658	0.18%
2024/03/18	0	0.00	13	31.14	31.30	-13	5,653	-0.23%
2024/03/15	4	31.84	51	31.86	31.75	-47	5,660	-0.83%
2024/03/14	2	32.50	1	32.40	32.65	1	5,645	0.02%
2024/03/13	12	33.13	150	32.89	32.50	-138	5,642	-2.45%	大賣/鉅額交易
2024/03/12	0	0.00	1	34.60	34.80	-1	5,505	-0.02%
2024/03/11	23	34.29	0.5	34.06	34.30	22.5	5,524	0.41%
2024/03/08	4	33.66	13	33.82	33.70	-9	5,737	-0.16%
2024/03/07	17	33.93	17	33.80	33.60	0	5,806	0.00%
2024/03/06	1	33.25	0	0.00	33.30	1	5,791	0.02%
2024/03/05	1	33.40	17	33.31	33.60	-16	5,862	-0.27%
2024/03/04	1	32.56	15	33.01	33.20	-14	5,846	-0.24%
2024/02/29	0	0.00	2.4	33.47	33.40	-2.4	5,870	-0.04%
2024/02/27	1	32.40	21	32.51	32.50	-20	5,852	-0.34%
2024/02/26	0	0.00	1	32.90	32.90	-1	5,864	-0.02%
2024/02/23	3	33.18	0	0.00	33.10	3	5,882	0.05%
2024/02/22	3	33.48	1	33.60	33.70	2	5,889	0.03%
2024/02/21	2	33.55	15	33.46	33.30	-13	5,915	-0.22%
2024/02/20	20	33.09	7.2	33.00	33.10	12.8	6,015	0.21%
2024/02/19	8	32.80	2	32.40	32.80	6	6,253	0.10%
2024/02/16	6	32.30	0	0.00	32.25	6	6,433	0.09%
2024/02/15	2	32.00	35	32.04	32.00	-33	6,496	-0.51%
2024/02/05	0	32.35	0	0.00	32.30	0	6,685	0.00%