陽明 (2609)-富邦-仁愛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.5	67.15	53.4	67.03	67.80	-31.9	61,633	-0.05%
2025/01/21	69.2	67.59	47	68.07	67.00	22.2	61,752	0.04%
2025/01/20	101.7	67.36	104.3	67.19	67.10	-2.6	61,598	0.00%	大買/大賣/
2025/01/17	199.6	69.11	39.7	69.00	68.80	159.9	61,472	0.26%	大買/鉅額交易
2025/01/16	71.6	70.12	109.4	70.04	69.80	-37.8	61,358	-0.06%	大賣/
2025/01/15	111.6	71.09	127.4	71.80	70.90	-15.8	61,542	-0.03%	大買/大賣/
2025/01/14	107.6	71.96	166.9	71.32	72.00	-59.4	62,013	-0.10%	大買/大賣/
2025/01/13	111.8	70.01	176.2	70.17	69.90	-64.4	62,148	-0.10%	大買/大賣/
2025/01/10	245.8	71.99	281.9	71.61	72.20	-36.1	62,110	-0.06%	大買/大賣/
2025/01/09	323.1	74.41	777.5	74.36	72.60	-454.4	61,660	-0.74%	大買/大賣/鉅額交易
2025/01/08	138.4	77.76	129.5	77.89	77.60	8.9	60,505	0.01%	大買/大賣/
2025/01/07	30.4	76.37	140.2	77.28	79.00	-109.8	60,179	-0.18%	大賣/鉅額交易
2025/01/06	92.4	76.44	21.2	76.94	76.50	71.2	59,799	0.12%
2025/01/03	321.6	77.41	117.1	77.67	77.40	204.4	59,736	0.34%	大買/大賣/鉅額交易
2025/01/02	132.3	76.87	150.3	77.21	76.60	-18	59,419	-0.03%	大買/大賣/
2024/12/31	26.3	75.71	25.8	75.84	75.70	0.4	59,561	0.00%
2024/12/30	74	75.77	57.7	75.56	75.20	16.3	60,825	0.03%
2024/12/27	97.8	75.91	126.3	76.43	75.70	-28.5	61,384	-0.05%	大賣/
2024/12/26	151.2	77.18	86.9	77.03	76.70	64.3	62,320	0.10%	大買/
2024/12/25	194.5	78.20	77.2	77.86	77.40	117.3	63,202	0.19%	大買/鉅額交易
2024/12/24	234.5	79.27	371.1	79.22	78.80	-136.7	65,659	-0.21%	大買/大賣/鉅額交易
2024/12/23	321.6	78.31	164.1	78.38	78.90	157.5	66,644	0.24%	大買/大賣/鉅額交易
2024/12/20	267.4	79.02	256.8	79.58	79.70	10.6	67,567	0.02%	大買/大賣/
2024/12/19	308.4	78.19	194	78.38	78.20	114.5	65,933	0.17%	大買/大賣/鉅額交易
2024/12/18	237.4	78.57	189.4	78.71	78.90	48.1	65,267	0.07%	大買/大賣/
2024/12/17	117.9	79.24	101.1	79.32	78.70	16.7	64,761	0.03%	大買/大賣/
2024/12/16	323.8	79.24	156.4	79.00	78.90	167.4	64,283	0.26%	大買/大賣/鉅額交易
2024/12/13	342.5	80.19	441.8	80.89	80.40	-99.3	62,876	-0.16%	大買/大賣/
2024/12/12	145.2	78.90	60.6	79.02	78.60	84.6	61,547	0.14%	大買/
2024/12/11	252.1	79.67	343.5	79.64	79.20	-91.4	60,937	-0.15%	大買/大賣/
2024/12/10	893.8	81.17	611.7	81.30	80.50	282.1	60,168	0.47%	大買/大賣/鉅額交易
2024/12/09	303.4	81.21	700.5	81.38	83.00	-397.1	58,617	-0.68%	大買/大賣/鉅額交易
2024/12/06	29.1	75.75	70.3	75.70	75.60	-41.2	55,342	-0.07%
2024/12/05	43.9	75.03	44	74.91	74.70	-0.1	55,161	0.00%
2024/12/04	69.6	75.26	34.4	75.28	75.90	35.2	55,117	0.06%
2024/12/03	60.4	75.49	66.2	75.50	75.70	-5.8	55,054	-0.01%
2024/12/02	90.8	74.74	86.6	74.69	74.30	4.2	54,654	0.01%
2024/11/29	128	73.42	91.3	73.34	73.20	36.8	54,427	0.07%	大買/
2024/11/28	46.6	72.38	71.1	72.47	72.50	-24.5	53,943	-0.05%
2024/11/27	167.8	72.40	144.7	72.44	71.70	23	53,425	0.04%	大買/大賣/
2024/11/26	50.4	76.35	92.2	76.26	76.20	-41.8	51,952	-0.08%
2024/11/25	125.7	76.91	95.1	76.72	76.50	30.6	51,868	0.06%	大買/
2024/11/22	172.3	77.79	83.9	77.76	77.50	88.4	50,914	0.17%	大買/
2024/11/21	185	78.65	340.5	79.05	79.30	-155.5	49,840	-0.31%	大買/大賣/鉅額交易
2024/11/20	498.2	77.44	470.4	77.50	77.10	27.8	47,911	0.06%	大買/大賣/
2024/11/19	120.2	74.04	222.8	74.05	74.70	-102.5	45,259	-0.23%	大買/大賣/鉅額交易
2024/11/18	62.3	72.56	236.1	72.41	72.10	-173.8	44,245	-0.39%	大賣/鉅額交易
2024/11/15	174.3	72.50	130.8	72.50	72.20	43.5	43,790	0.10%	大買/大賣/
2024/11/14	111.5	71.33	51.2	71.36	70.80	60.3	43,333	0.14%	大買/
2024/11/13	130.1	71.96	52.4	71.86	71.30	77.7	43,608	0.18%	大買/
2024/11/12	233.9	72.49	211.3	72.79	72.10	22.6	43,460	0.05%	大買/大賣/
2024/11/11	109.9	71.39	37.4	71.47	71.80	72.5	42,627	0.17%	大買/
2024/11/08	97.6	71.93	274.3	72.04	71.50	-176.7	42,920	-0.41%	大賣/鉅額交易
2024/11/07	71.5	69.53	59	69.42	69.70	12.4	42,580	0.03%
2024/11/06	107	70.19	43.4	70.49	70.80	63.6	42,602	0.15%	大買/
2024/11/05	108.4	70.61	202.6	70.47	70.70	-94.3	42,786	-0.22%	大買/大賣/
2024/11/04	128.6	69.25	88.2	69.56	68.10	40.4	42,648	0.09%	大買/
2024/11/01	161.2	68.49	173.6	69.24	70.00	-12.4	42,594	-0.03%	大買/大賣/
2024/10/30	7	66.93	6.3	66.63	66.40	0.8	42,286	0.00%
2024/10/29	71.3	66.47	78.1	66.42	66.20	-6.8	42,605	-0.02%
2024/10/28	49	68.63	46	68.32	68.10	3	42,856	0.01%
2024/10/25	107	67.80	32.1	67.66	67.80	74.9	43,058	0.17%	大買/
2024/10/24	54.5	67.57	23.1	67.65	67.30	31.4	43,163	0.07%
2024/10/23	18.1	68.39	42.2	68.60	68.50	-24.1	43,207	-0.06%
2024/10/22	77.6	68.27	146.9	68.34	67.80	-69.3	43,583	-0.16%	大賣/
2024/10/21	31.4	67.36	132.6	67.64	68.40	-101.2	43,713	-0.23%	大賣/鉅額交易
2024/10/18	56.3	65.84	32.6	65.86	65.90	23.7	43,601	0.05%
2024/10/17	60.6	65.54	99.1	65.39	65.50	-38.5	43,452	-0.09%
2024/10/16	10	63.68	20	63.92	63.70	-10	43,457	-0.02%
2024/10/15	14.4	63.45	12.3	63.54	63.10	2.1	43,630	0.00%
2024/10/14	3.1	63.24	13	63.08	63.30	-9.9	44,213	-0.02%
2024/10/11	21	62.80	19.3	62.94	62.80	1.7	44,576	0.00%
2024/10/09	66.1	62.51	36	62.46	62.50	30.1	44,650	0.07%
2024/10/08	27	64.13	16	63.89	63.50	11	44,723	0.02%
2024/10/07	62.6	63.52	77.3	63.27	64.10	-14.7	45,386	-0.03%
2024/10/04	253.5	64.31	190.8	64.55	64.10	62.7	46,296	0.14%	大買/大賣/
2024/10/01	188.5	70.48	193.5	70.48	70.50	-5	45,420	-0.01%	大買/大賣/
2024/09/30	262.1	69.94	199.3	69.77	69.00	62.8	45,132	0.14%	大買/大賣/
2024/09/27	113.2	72.19	151.3	72.53	72.90	-38.1	44,635	-0.09%	大買/大賣/
2024/09/26	551.9	72.65	631.5	72.95	70.90	-79.6	43,684	-0.18%	大買/大賣/
2024/09/25	187.8	68.92	298	69.21	70.40	-110.2	41,313	-0.27%	大買/大賣/鉅額交易
2024/09/24	399.4	67.45	475.9	67.50	67.60	-76.5	39,564	-0.19%	大買/大賣/
2024/09/23	6.6	64.20	73.8	64.24	64.50	-67.2	37,671	-0.18%
2024/09/20	51.5	63.30	76.1	63.54	63.60	-24.6	38,079	-0.06%
2024/09/19	20	62.89	117.5	63.13	63.40	-97.5	38,812	-0.25%	大賣/
2024/09/18	130.2	62.83	37.1	62.80	62.60	93.1	39,497	0.24%	大買/
2024/09/16	11.7	61.64	11	61.72	61.70	0.7	41,761	0.00%
2024/09/13	23.1	62.45	20	62.14	62.40	3.1	42,555	0.01%
2024/09/12	5.1	62.12	28.3	62.24	62.00	-23.2	43,986	-0.05%
2024/09/11	25	60.94	44.3	61.14	61.30	-19.3	44,485	-0.04%
2024/09/10	64.7	60.67	41	60.34	59.80	23.6	45,909	0.05%
2024/09/09	40.9	60.65	19.2	60.53	60.60	21.7	48,201	0.05%
2024/09/06	23	61.87	23.1	62.07	62.10	-0.1	50,370	0.00%
2024/09/05	13.1	61.33	38.3	61.58	61.50	-25.1	54,137	-0.05%
2024/09/04	74.8	59.91	76.1	59.83	60.70	-1.3	59,230	0.00%
2024/09/03	69.6	62.48	31	62.59	61.80	38.6	62,553	0.06%
2024/09/02	186.4	63.19	67.2	62.41	62.30	119.2	67,649	0.18%	大買/鉅額交易
2024/08/30	66.5	63.55	72.3	63.94	64.50	-5.8	71,442	-0.01%
2024/08/29	47.1	62.76	77.3	62.82	62.90	-30.2	72,503	-0.04%
2024/08/28	10.3	62.65	58	62.66	62.60	-47.7	75,295	-0.06%
2024/08/27	80.5	63.14	17	62.94	62.70	63.5	80,365	0.08%
2024/08/26	61.6	64.76	116.4	64.65	64.20	-54.8	80,319	-0.07%	大賣/
2024/08/23	30.1	63.73	39.2	63.69	63.60	-9.1	80,354	-0.01%
2024/08/22	12	63.78	49	63.70	63.70	-37	80,874	-0.05%
2024/08/21	44.1	63.97	33.3	63.65	63.70	10.8	81,654	0.01%
2024/08/20	135.1	64.83	154	63.94	63.70	-19	81,682	-0.02%	大買/大賣/
2024/08/19	34.1	63.85	67.1	63.83	63.70	-33	81,476	-0.04%
2024/08/16	85.1	63.93	108.7	64.18	63.80	-23.6	81,622	-0.03%	大賣/
2024/08/15	74.1	62.93	116	63.29	63.80	-41.9	81,353	-0.05%	大賣/
2024/08/14	82.8	61.87	72.5	61.69	61.60	10.3	80,912	0.01%
2024/08/13	216.3	62.35	95.1	62.30	61.80	121.2	81,032	0.15%	大買/鉅額交易
2024/08/12	204	62.50	82.8	62.36	63.50	121.2	85,062	0.14%	大買/鉅額交易
2024/08/09	128.5	61.16	177.1	61.34	60.80	-48.5	87,798	-0.06%	大買/大賣/
2024/08/08	123.6	61.80	22	61.67	61.20	101.6	94,830	0.11%	大買/鉅額交易
2024/08/07	137.4	62.00	122.5	62.58	63.60	14.9	98,810	0.02%	大買/大賣/
2024/08/06	174.3	62.23	202.7	62.54	61.10	-28.3	104,523	-0.03%	大買/大賣/
2024/08/05	165.3	60.88	147.8	60.91	60.00	17.5	106,461	0.02%	大買/大賣/
2024/08/02	137.2	64.67	106.3	65.48	64.10	30.8	106,869	0.03%	大買/大賣/
2024/08/01	79.1	64.05	103	64.58	64.60	-23.9	107,135	-0.02%	大賣/
2024/07/31	52	63.11	66.3	63.21	63.40	-14.3	107,083	-0.01%
2024/07/30	98.1	60.76	69.2	61.38	62.30	28.9	107,424	0.03%
2024/07/29	45.1	59.91	49	60.26	60.00	-3.9	108,143	0.00%
2024/07/26	35	59.44	48.6	59.56	60.30	-13.6	109,053	-0.01%
2024/07/23	98.9	60.30	109.4	60.49	60.80	-10.4	111,862	-0.01%	大賣/
2024/07/22	101.1	58.56	104.9	58.48	58.60	-3.7	114,730	0.00%	大買/大賣/
2024/07/19	119.2	60.38	363.2	60.29	60.20	-244	114,172	-0.21%	大買/大賣/鉅額交易
2024/07/18	38.2	62.01	50.3	61.81	61.80	-12.1	114,049	-0.01%
2024/07/17	321.8	61.91	136.4	62.18	61.90	185.4	113,909	0.16%	大買/大賣/鉅額交易
2024/07/16	44.9	63.07	44	63.24	62.40	1	114,301	0.00%
2024/07/15	111.3	63.54	82.8	63.31	63.10	28.5	114,770	0.02%	大買/
2024/07/12	50.3	63.93	348.7	63.88	64.00	-298.4	114,184	-0.26%	大賣/鉅額交易
2024/07/11	73.6	65.32	26.2	65.61	65.10	47.4	113,780	0.04%
2024/07/10	89.3	65.42	61.7	65.67	65.10	27.7	113,798	0.02%
2024/07/09	208.7	65.54	87.4	65.41	65.20	121.3	113,470	0.11%	大買/鉅額交易
2024/07/08	230.8	67.79	192.5	67.59	67.50	38.3	112,626	0.03%	大買/大賣/
2024/07/05	137.9	72.79	68	72.54	72.30	69.9	111,216	0.06%	大買/
2024/07/04	113.4	74.44	81.7	74.56	73.80	31.6	110,779	0.03%	大買/
2024/07/03	258.5	75.29	198.2	75.66	74.80	60.2	110,428	0.05%	大買/大賣/
2024/07/02	71.3	73.68	37.2	73.97	74.10	34.1	109,694	0.03%
2024/07/01	107.5	74.38	130.2	74.20	73.70	-22.7	109,279	-0.02%	大買/大賣/
2024/06/28	73.9	74.97	59.3	74.76	74.60	14.6	108,377	0.01%
2024/06/27	30.2	75.60	96	75.60	75.20	-65.8	107,922	-0.06%
2024/06/26	155.2	75.48	94	75.10	75.00	61.2	107,423	0.06%	大買/
2024/06/25	147.1	75.19	276.6	75.74	76.50	-129.5	106,758	-0.12%	大買/大賣/鉅額交易
2024/06/24	113.3	74.83	102	74.55	74.20	11.3	105,780	0.01%	大買/大賣/
2024/06/21	322.9	77.40	357.5	77.64	75.90	-34.6	105,449	-0.03%	大買/大賣/
2024/06/20	188.3	76.38	192.5	76.51	76.70	-4.2	103,009	0.00%	大買/大賣/
2024/06/19	199.1	75.84	259.3	76.08	75.00	-60.1	102,277	-0.06%	大買/大賣/
2024/06/18	52.1	74.12	53.4	74.15	74.10	-1.3	100,961	0.00%
2024/06/17	324.9	74.36	200.2	74.09	73.70	124.7	100,571	0.12%	大買/大賣/鉅額交易
2024/06/14	343.4	74.51	394.2	74.30	75.40	-50.9	99,141	-0.05%	大買/大賣/
2024/06/13	649.9	73.14	632.8	72.97	72.40	17	97,069	0.02%	大買/大賣/
2024/06/12	533.9	71.86	620	70.93	70.90	-86	95,585	-0.09%	大買/大賣/
2024/06/11	1,053.1	78.81	803.4	78.19	74.70	249.7	92,009	0.27%	大買/大賣/鉅額交易
2024/06/07	521	83.21	561.9	83.60	82.90	-40.9	87,019	-0.05%	大買/大賣/
2024/06/06	912.4	82.59	666.6	83.07	83.70	245.7	83,616	0.29%	大買/大賣/鉅額交易
2024/06/05	680	80.36	732.6	80.78	80.40	-52.6	78,688	-0.07%	大買/大賣/
2024/06/04	294.5	75.02	272.2	75.56	75.70	22.3	75,295	0.03%	大買/大賣/
2024/06/03	505.9	74.01	488.4	73.99	75.90	17.5	74,088	0.02%	大買/大賣/
2024/05/31	910.9	76.34	1,740.6	73.62	71.50	-829.7	71,518	-1.16%	大買/大賣/鉅額交易
2024/05/30	62.1	77.92	111.2	77.53	78.30	-49.1	66,738	-0.07%	大賣/
2024/05/29	261.5	79.07	733.2	79.56	77.20	-471.7	66,931	-0.70%	大買/大賣/鉅額交易
2024/05/28	185.3	79.50	210.7	79.52	79.50	-25.4	66,688	-0.04%	大買/大賣/
2024/05/27	881.9	76.99	554.8	75.70	78.30	327.2	66,564	0.49%	大買/大賣/鉅額交易
2024/05/24	521.6	73.29	107.5	73.20	73.50	414.1	66,061	0.63%	大買/大賣/鉅額交易
2024/05/23	278.6	72.18	77.2	71.78	71.30	201.3	65,927	0.31%	大買/鉅額交易
2024/05/22	188.2	71.44	37.4	72.13	72.00	150.7	66,285	0.23%	大買/鉅額交易
2024/05/21	174.6	70.96	54.7	71.18	71.40	119.9	67,030	0.18%	大買/鉅額交易
2024/05/20	79.2	71.53	78.6	71.85	72.50	0.6	67,811	0.00%
2024/05/17	507.7	73.25	98.8	72.21	71.00	408.9	67,821	0.60%	大買/鉅額交易
2024/05/16	558.2	73.69	650.3	73.83	74.10	-92.2	67,308	-0.14%	大買/大賣/
2024/05/15	579.6	70.75	496.5	70.92	71.40	83.1	62,532	0.13%	大買/大賣/
2024/05/14	1,163.9	70.73	1,487	70.92	71.30	-323.1	59,266	-0.55%	大買/大賣/鉅額交易
2024/05/13	304.2	65.86	340	66.47	66.60	-35.8	51,583	-0.07%	大買/大賣/
2024/05/10	330.2	58.36	831.9	59.77	60.60	-501.7	47,517	-1.06%	大買/大賣/鉅額交易
2024/05/09	450.4	54.88	610.6	54.86	55.10	-160.2	41,522	-0.39%	大買/大賣/鉅額交易
2024/05/08	410.5	52.78	332.8	52.53	52.20	77.7	38,724	0.20%	大買/大賣/
2024/05/07	231.1	51.70	492.7	52.40	52.50	-261.5	37,648	-0.69%	大買/大賣/鉅額交易
2024/05/06	20.2	50.64	75.5	50.57	50.60	-55.2	36,577	-0.15%
2024/05/03	618.3	51.17	100.5	50.72	50.40	517.8	36,422	1.42%	大買/鉅額交易
2024/05/02	176.1	51.95	49.2	51.65	51.30	126.9	35,869	0.35%	大買/鉅額交易
2024/04/30	167.3	52.03	161.7	52.05	52.20	5.7	34,907	0.02%	大買/大賣/
2024/04/29	545.3	53.95	417.7	53.79	52.90	127.6	34,260	0.37%	大買/大賣/鉅額交易
2024/04/26	283	50.07	869.4	50.84	51.80	-586.3	31,859	-1.84%	大買/大賣/鉅額交易
2024/04/25	24.1	46.66	33	46.90	47.10	-8.9	28,881	-0.03%
2024/04/24	32.1	46.34	601	46.04	46.70	-568.9	29,490	-1.93%	大賣/鉅額交易
2024/04/23	14	45.49	19	45.75	45.85	-5	30,084	-0.02%
2024/04/22	88.5	46.74	202.7	46.74	45.60	-114.3	31,047	-0.37%	大賣/鉅額交易
2024/04/19	568.5	45.36	258.6	45.37	45.15	309.9	31,099	1.00%	大買/大賣/鉅額交易
2024/04/18	47.2	43.79	10	43.84	43.80	37.2	31,794	0.12%
2024/04/17	11.1	43.92	9.3	44.09	43.95	1.7	32,544	0.01%
2024/04/16	59.6	44.05	38	43.91	43.80	21.6	35,643	0.06%
2024/04/15	26	45.04	123	44.77	45.20	-97	38,172	-0.25%	大賣/
2024/04/12	98.2	45.00	11	45.19	45.20	87.2	39,648	0.22%
2024/04/11	28	44.98	75	45.13	45.00	-47	42,860	-0.11%
2024/04/10	36.4	44.62	12.1	44.58	44.40	24.3	47,471	0.05%
2024/04/09	60.1	45.03	70.4	45.22	44.95	-10.3	49,252	-0.02%
2024/04/08	36.3	43.85	45	44.06	45.10	-8.7	51,653	-0.02%
2024/04/03	131.8	43.89	42	44.14	43.80	89.8	51,965	0.17%	大買/
2024/04/02	57.2	44.21	14	44.32	44.45	43.2	52,810	0.08%
2024/04/01	21	44.36	15	44.45	44.30	6	54,419	0.01%
2024/03/29	8	44.36	56.3	44.40	44.40	-48.3	57,040	-0.08%
2024/03/28	53	44.15	14.5	44.40	44.10	38.5	61,145	0.06%
2024/03/27	45.3	44.20	124	44.33	44.15	-78.8	66,969	-0.12%	大賣/
2024/03/26	152.6	44.77	30.2	44.29	44.15	122.4	72,282	0.17%	大買/鉅額交易
2024/03/25	7	45.56	1.6	45.50	45.60	5.4	74,413	0.01%
2024/03/22	68.4	45.23	22.6	45.17	45.15	45.8	78,776	0.06%
2024/03/21	55.4	45.69	69.1	46.02	45.45	-13.7	82,392	-0.02%
2024/03/20	64	45.17	120.1	45.20	44.95	-56.1	82,759	-0.07%	大賣/
2024/03/19	47	45.41	24.3	45.53	45.30	22.7	82,606	0.03%
2024/03/18	69.6	45.16	97	45.14	45.15	-27.4	82,626	-0.03%
2024/03/15	133.6	46.33	181	46.20	46.50	-47.4	82,622	-0.06%	大買/大賣/
2024/03/14	88.8	48.03	7	48.22	47.75	81.8	81,884	0.10%
2024/03/13	42.4	48.85	82.7	49.08	48.70	-40.2	81,628	-0.05%
2024/03/12	20.1	48.90	150.1	48.97	48.95	-130	81,399	-0.16%	大賣/鉅額交易
2024/03/11	136.1	48.45	92.5	48.56	48.60	43.5	81,293	0.05%	大買/
2024/03/08	162.9	48.02	151.7	48.23	47.55	11.2	81,533	0.01%	大買/大賣/
2024/03/07	305.7	48.26	63	48.41	48.00	242.7	81,653	0.30%	大買/鉅額交易
2024/03/06	116.5	48.15	42	48.22	48.00	74.5	81,835	0.09%	大買/
2024/03/05	25.6	48.80	43	49.20	48.60	-17.4	81,797	-0.02%
2024/03/04	137.1	48.53	135.2	48.63	48.90	1.8	81,501	0.00%	大買/大賣/
2024/03/01	71.9	49.03	48	49.11	49.15	23.8	81,079	0.03%
2024/02/29	41	49.72	51.1	49.65	49.85	-10.1	80,766	-0.01%
2024/02/27	56.7	48.87	88.4	49.06	48.55	-31.7	80,194	-0.04%
2024/02/26	102.3	48.88	40.3	48.91	48.70	62	79,816	0.08%	大買/
2024/02/23	80.8	49.53	173.5	49.11	49.10	-92.7	79,548	-0.12%	大賣/
2024/02/22	81.8	49.89	296.3	49.84	49.95	-214.4	79,046	-0.27%	大賣/鉅額交易
2024/02/21	280.4	48.83	309.2	48.81	48.35	-28.8	77,991	-0.04%	大買/大賣/
2024/02/20	138	47.88	218.5	47.99	48.15	-80.4	76,991	-0.10%	大買/大賣/
2024/02/19	61.4	46.69	19.6	46.66	46.90	41.8	76,623	0.05%
2024/02/16	26.8	47.17	31	47.63	46.90	-4.2	76,622	-0.01%
2024/02/15	72.8	46.19	226.3	46.77	46.65	-153.5	76,927	-0.20%	大賣/鉅額交易
2024/02/05	30.4	47.42	18	47.51	47.30	12.4	76,416	0.02%
2024/02/02	90.5	47.89	49.4	47.94	47.75	41.2	76,221	0.05%
2024/02/01	32.2	48.78	169.1	49.00	49.15	-136.9	75,807	-0.18%	大賣/鉅額交易
2024/01/31	115.6	48.31	98.5	47.96	47.85	17	75,447	0.02%	大買/