中櫃 (2613)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
202張
產業
上市航運類股▲0.88%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	2	21.65	0	0.00	21.65	2	292	0.68%
2024/03/05	0	0.00	1	22.80	22.65	-1	441	-0.23%
2024/03/04	0.1	22.95	0	0.00	22.75	0.1	440	0.02%
2024/03/01	1	23.50	0	0.00	22.90	1	445	0.22%
2024/02/27	0	0.00	1	22.70	22.50	-1	437	-0.23%
2024/02/26	1	23.05	0	0.00	22.80	1	436	0.23%
2024/02/23	0	0.00	1	22.85	22.80	-1	434	-0.23%
2024/02/22	0	0.00	1	23.10	23.05	-1	432	-0.23%
2024/02/02	0	0.00	2	22.50	22.55	-2	422	-0.47%
2024/02/01	0	0.00	5	22.10	21.95	-5	418	-1.19%
2024/01/26	0	0.00	10	22.20	22.15	-10	420	-2.38%
2024/01/17	1	22.05	0	0.00	22.00	1	418	0.24%
2024/01/08	2	23.53	4	23.45	23.40	-2	401	-0.50%
2024/01/05	17	24.65	15	24.04	24.20	2	393	0.51%
2024/01/04	16	24.14	16	24.19	23.75	0	363	0.00%
2023/12/28	2	22.58	0	0.00	23.10	2	299	0.67%
2023/12/27	1	23.05	1	23.20	22.95	0	293	0.00%
2023/12/26	1	22.95	0	0.00	23.20	1	291	0.34%
2023/12/25	0	0.00	1	23.55	22.95	-1	286	-0.35%
2023/12/21	3	23.73	1	23.75	23.50	2	268	0.75%
2023/12/18	0	0.00	2	23.00	22.85	-2	249	-0.80%
2023/12/08	1	22.70	0	0.00	22.35	1	240	0.42%
2023/12/06	0	0.00	1	23.05	22.55	-1	229	-0.44%
2023/12/05	4	24.00	2	24.43	23.60	2	207	0.96%
2023/12/04	2	23.00	7	22.19	23.50	-5	118	-4.21%
2023/11/06	0	0.00	5	20.05	20.05	-5	86	-5.78%
2023/11/03	0	0.00	1	20.05	19.95	-1	85	-1.17%
2023/11/02	0	0.00	4	20.05	20.05	-4	84	-4.71%
2023/11/01	2	19.85	0	0.00	20.00	2	84	2.37%
2023/10/27	0	0.00	1	20.05	20.20	-1	84	-1.19%
2023/10/26	2	20.10	0	0.00	20.20	2	85	2.35%
2023/09/25	1	21.05	0	0.00	20.90	1	118	0.84%
2023/09/21	0	0.00	1	21.15	21.10	-1	121	-0.82%
2023/09/18	5	21.20	1	21.40	21.20	4	119	3.34%
2023/09/15	5	21.25	0	0.00	21.50	5	119	4.20%
2023/09/14	0	0.00	1	20.80	20.70	-1	112	-0.89%
2023/09/12	0	0.00	0	20.70	20.45	0	115	0.00%
2023/08/28	0	0.00	2	20.30	20.55	-2	130	-1.53%
2023/08/24	0	0.00	1	20.75	20.75	-1	131	-0.76%
2023/08/18	17	21.28	0	0.00	21.45	17	144	11.76%
2023/08/16	2	20.10	0	0.00	20.45	2	135	1.47%
2023/08/14	5	20.18	0	0.00	20.30	5	137	3.65%
2023/07/21	0	0.00	2	20.30	20.40	-2	152	-1.32%
2023/07/19	0	0.00	20	20.45	20.35	-20	156	-12.75%
2023/07/13	10	20.89	0	0.00	20.60	10	163	6.12%
2023/06/19	0	0.00	11	21.90	21.80	-11	182	-6.04%
2023/06/16	10	21.75	0	0.00	21.95	10	182	5.47%
2023/06/13	0	21.80	0	0.00	21.70	0	189	0.02%
2023/06/12	0.1	21.85	0	0.00	21.70	0.1	193	0.03%
2023/05/29	20	21.67	0	0.00	21.65	20	331	6.04%
2023/05/26	1	21.90	0	0.00	21.50	1	366	0.27%
2023/05/18	1	21.95	0	0.00	22.10	1	403	0.25%
2023/05/15	1	21.95	0	0.00	22.00	1	406	0.25%
2023/05/11	0	0.00	1	22.10	22.05	-1	415	-0.24%
2023/05/05	1	22.70	1	22.70	22.45	0	422	0.00%
2023/04/24	2	22.53	0	0.00	22.50	2	442	0.45%
2023/04/14	0.1	22.65	1	22.40	22.40	-0.9	440	-0.20%
2023/04/13	0	0.00	1	22.55	22.55	-1	447	-0.22%
2023/04/10	0	0.00	1	22.65	22.40	-1	463	-0.22%
2023/04/07	2	22.35	1	22.55	22.45	1	487	0.21%
2023/03/31	13	22.22	0	0.00	22.25	13	512	2.54%
2023/03/30	1	22.20	0	0.00	22.10	1	629	0.16%
2023/03/21	0	0.00	1	23.10	22.95	-1	708	-0.14%
2023/03/16	0.1	22.65	0	0.00	22.15	0.1	716	0.01%
2023/03/13	3	23.13	2.4	23.75	23.20	0.6	717	0.08%
2023/03/10	31.3	24.73	0	0.00	24.90	31.3	713	4.38%
2023/03/09	0.3	24.88	4	24.80	24.70	-3.7	723	-0.51%
2023/03/08	1.2	24.85	0	0.00	24.75	1.2	721	0.17%
2023/03/07	1.4	24.97	21	25.02	24.95	-19.6	720	-2.72%
2023/03/06	2.2	24.80	0	0.00	24.85	2.2	711	0.31%
2023/03/03	0	0.00	1	24.95	24.85	-1	710	-0.14%
2023/03/02	1	24.60	0	0.00	24.70	1	696	0.14%
2023/03/01	2	24.15	0	0.00	24.20	2	685	0.29%
2023/02/24	1	24.35	1	24.05	24.15	0	661	0.00%
2023/02/23	1	23.50	1.3	23.59	23.75	-0.3	625	-0.04%
2023/02/22	0.3	22.68	0	0.00	22.75	0.3	596	0.06%
2023/02/15	0	22.60	2	22.60	22.35	-2	630	-0.31%
2023/02/13	0	22.00	0	0.00	22.30	0	640	0.00%
2023/02/10	0.1	22.50	0	0.00	22.10	0.1	649	0.01%
2023/02/07	0.1	22.40	0	0.00	22.25	0.1	674	0.01%
2023/02/06	0.1	22.60	0	0.00	22.40	0.1	709	0.01%
2023/02/03	3	22.80	0	0.00	22.75	3	721	0.42%
2023/02/01	0	0.00	10	22.25	22.25	-10	724	-1.38%
2023/01/31	1	22.25	1	22.20	22.30	0	724	0.00%
2023/01/30	0	0.00	1	21.65	21.60	-1	722	-0.14%
2023/01/17	0	0.00	10	21.55	21.55	-10	731	-1.37%
2023/01/16	0.1	21.60	0	0.00	21.45	0.1	736	0.01%
2023/01/13	0.1	21.40	0	0.00	21.60	0.1	737	0.01%
2023/01/12	0.1	21.60	10	21.50	21.40	-10	745	-1.33%
2023/01/11	0.3	21.60	0	0.00	21.65	0.3	753	0.03%
2023/01/10	0.1	21.80	0	0.00	21.75	0.1	754	0.01%
2022/12/29	3.1	22.52	3	22.35	22.35	0.1	823	0.01%
2022/12/28	0.1	23.00	0	0.00	22.65	0.1	826	0.01%
2022/12/27	21	23.53	1	23.30	23.00	20	832	2.40%
2022/12/26	30.1	22.53	0	0.00	22.50	30.1	823	3.65%
2022/12/23	1	22.60	0	0.00	23.00	1	826	0.12%
2022/12/22	9	24.50	7	23.51	23.35	2	818	0.24%
2022/12/20	2.1	22.37	1	22.55	21.80	1.1	724	0.15%
2022/12/19	0.1	22.65	0	0.00	22.30	0.1	717	0.01%
2022/12/16	1.1	22.95	1	23.15	22.65	0.1	731	0.01%
2022/12/14	0	22.95	0	0.00	22.70	0	735	0.01%
2022/12/13	2	22.68	2	22.75	23.00	0	739	0.00%
2022/12/12	0.1	22.60	0	0.00	22.20	0.1	747	0.01%
2022/12/07	2	22.95	2	22.38	22.25	0	867	0.00%
2022/12/06	0.1	22.78	5	22.50	22.25	-4.9	912	-0.54%
2022/12/05	0.1	22.60	0	0.00	22.95	0.1	947	0.01%
2022/12/02	0.1	22.75	0	0.00	22.60	0.1	948	0.01%
2022/12/01	7	23.29	2	22.85	22.75	5	953	0.52%
2022/11/28	0	21.70	0	0.00	21.55	0	928	0.00%
2022/11/25	5	21.75	0	0.00	21.70	5	931	0.54%
2022/11/24	0	21.80	0	0.00	21.75	0	924	0.00%
2022/11/23	1	21.70	1	21.60	21.80	0	922	0.00%
2022/11/22	0.1	21.00	0	0.00	20.95	0.1	919	0.01%
2022/11/18	1.1	21.51	0	0.00	21.05	1.1	918	0.12%
2022/11/16	0.1	21.90	0	0.00	21.55	0.1	907	0.01%
2022/11/15	1	21.90	0	0.00	21.90	1	902	0.11%
2022/11/10	0	22.00	0	0.00	21.70	0	887	0.00%
2022/11/09	0	21.91	0	0.00	22.00	0	887	0.01%
2022/11/08	3	22.30	1	22.05	22.05	2	880	0.23%
2022/11/03	0	21.20	0	0.00	21.25	0	853	0.00%
2022/10/31	0	0.00	2	20.10	20.00	-2	808	-0.25%
2022/10/28	0	20.50	0	0.00	19.80	0	807	0.00%
2022/10/27	1	20.75	1	20.80	20.85	0	811	0.00%
2022/10/25	1	20.76	0	0.00	20.60	1	814	0.13%
2022/10/24	41	21.39	1	21.05	21.05	40	809	4.94%
2022/10/21	1.1	20.61	0	0.00	20.50	1.1	808	0.13%
2022/10/19	1	22.20	1	21.75	21.40	0	802	0.00%
2022/10/14	1	22.00	28	22.17	22.05	-27	817	-3.30%
2022/10/13	30.1	21.90	0	0.00	21.00	30.1	813	3.69%
2022/10/12	0	23.05	0	0.00	22.90	0	795	0.00%
2022/10/11	5.1	24.24	0	0.00	23.55	5.1	784	0.64%
2022/10/04	2	27.03	0	0.00	27.20	2	761	0.26%
2022/09/29	2	26.93	2	27.05	27.05	0	749	0.00%
2022/09/28	2	26.20	0	0.00	25.70	2	745	0.27%
2022/09/27	1	28.00	1	27.20	27.25	0	740	0.00%
2022/09/22	1	29.80	1	29.75	29.70	0	726	0.00%
2022/09/20	1	30.20	1	29.70	29.85	0	712	0.00%
2022/09/15	12	30.25	13	30.17	29.90	-1	710	-0.14%
2022/09/14	5	27.78	13	28.19	28.55	-8	652	-1.23%
2022/09/13	2	27.30	7	27.68	28.30	-5	650	-0.77%
2022/09/12	1	25.40	11	26.99	27.25	-10	618	-1.62%
2022/09/07	20	24.25	0	0.00	25.00	20	611	3.27%
2022/09/06	1	25.25	11	24.69	24.65	-10	608	-1.64%
2022/09/02	2	24.33	0	0.00	24.25	2	638	0.31%
2022/08/30	2	25.25	0	0.00	25.30	2	659	0.30%
2022/08/29	1	25.05	0	0.00	25.15	1	666	0.15%
2022/08/25	1	26.35	0	0.00	26.35	1	684	0.15%
2022/08/22	1	26.20	0	0.00	26.35	1	725	0.14%
2022/08/19	3	26.63	1	26.75	26.70	2	732	0.27%
2022/08/16	2	26.70	0	0.00	26.40	2	779	0.26%
2022/08/15	6	26.60	0	0.00	26.40	6	847	0.71%
2022/08/12	3	26.37	1	26.45	26.50	2	866	0.23%
2022/08/11	6	26.33	0	0.00	26.30	6	886	0.68%
2022/08/10	3	26.27	6	26.25	26.30	-3	902	-0.33%
2022/08/09	8	26.17	1	26.20	26.20	7	922	0.76%
2022/08/08	3	25.57	1	25.75	25.85	2	949	0.21%
2022/08/04	7	25.05	1	25.75	25.80	6	1,012	0.59%
2022/08/03	5	25.58	10	25.43	25.45	-5	1,035	-0.48%
2022/08/02	10	26.40	4	26.31	26.50	6	1,121	0.54%
2022/08/01	5	27.34	4	27.55	27.70	1	1,252	0.08%
2022/07/27	5.9	27.11	0	0.00	27.15	5.9	2,103	0.28%
2022/07/26	2	27.20	0	0.00	27.00	2	2,127	0.09%
2022/07/25	1	27.70	0	0.00	27.85	1	2,238	0.04%
2022/07/22	4	28.15	4	28.19	28.35	0	2,285	0.00%
2022/07/21	5	28.50	5	28.00	28.10	0	2,410	0.00%
2022/07/19	1	27.50	1	28.05	27.90	0	3,056	0.00%
2022/07/15	3	27.20	2	26.95	26.85	1	3,392	0.03%
2022/07/14	0	0.00	2	27.00	27.50	-2	3,558	-0.06%
2022/07/07	0	0.00	1	27.50	27.35	-1	3,839	-0.03%
2022/07/06	1	26.60	0	0.00	26.75	1	3,910	0.03%
2022/07/05	0	0.00	1	27.55	27.55	-1	3,974	-0.03%
2022/07/01	0	0.00	1	26.00	26.00	-1	4,343	-0.02%
2022/06/28	0	0.00	2	29.15	29.15	-2	4,828	-0.04%
2022/06/27	2	29.65	0	0.00	29.60	2	4,835	0.04%
2022/06/24	1	28.80	0	0.00	28.20	1	4,832	0.02%
2022/06/23	2	28.03	15	27.92	28.10	-13	4,836	-0.27%
2022/06/22	5	29.30	4	29.09	28.70	1	4,848	0.02%
2022/06/21	3	30.00	2	30.13	30.25	1	4,853	0.02%
2022/06/20	0	0.00	2	29.80	28.75	-2	4,860	-0.04%
2022/06/17	8	30.72	0	0.00	30.55	8	4,868	0.16%
2022/06/16	2	31.68	1	32.55	31.00	1	4,892	0.02%
2022/06/15	0	0.00	7	32.61	32.55	-7	4,915	-0.14%
2022/06/14	5	31.83	9	32.46	32.50	-4	4,964	-0.08%
2022/06/13	3	33.18	4	32.63	32.30	-1	5,029	-0.02%
2022/06/10	0	0.00	1	34.40	34.40	-1	5,114	-0.02%
2022/06/07	2	35.78	5	35.81	35.80	-3	5,731	-0.05%
2022/06/02	0	0.00	1	35.75	35.75	-1	5,888	-0.02%
2022/06/01	1	36.10	1	36.20	36.00	0	6,089	0.00%
2022/05/27	0	0.00	1	36.50	35.90	-1	6,982	-0.01%
2022/05/26	1	35.80	1	36.00	36.00	0	7,049	0.00%
2022/05/24	3	36.18	3	36.08	36.15	0	7,526	0.00%
2022/05/23	5	36.93	12	37.13	36.70	-7	7,557	-0.09%
2022/05/20	1	36.10	0	0.00	35.60	1	7,631	0.01%
2022/05/19	2	34.85	2	34.85	35.70	0	7,666	0.00%
2022/05/18	7	35.70	1	35.55	35.60	6	7,705	0.08%
2022/05/17	1	35.20	1	35.65	35.25	0	7,690	0.00%
2022/05/16	3.1	35.94	5	35.78	36.00	-1.9	7,668	-0.03%
2022/05/13	3	36.15	2	36.28	36.25	1	7,640	0.01%
2022/05/12	3	36.38	21	37.23	35.65	-18	7,615	-0.24%
2022/05/11	3	36.93	43	37.03	36.95	-40	7,567	-0.53%
2022/05/10	18	38.03	15.2	37.72	37.50	2.8	7,538	0.04%
2022/05/09	234	37.01	1,731	36.99	37.10	-1,497	7,443	-20.11%	大買/大賣/鉅額交易
2022/05/06	9	37.92	30	38.29	38.40	-21	7,307	-0.29%
2022/05/05	27.2	39.65	17	39.55	39.30	10.2	7,233	0.14%
2022/05/04	1,520	40.57	24.1	40.24	40.70	1,496	6,889	21.71%	大買/鉅額交易
2022/05/03	2	36.85	0	0.00	37.00	2	6,444	0.03%
2022/04/29	31	37.65	15	37.64	37.00	16	6,418	0.25%
2022/04/28	6	36.92	0	0.00	36.45	6	6,306	0.10%
2022/04/27	14	36.87	15	37.34	36.50	-1	6,257	-0.02%
2022/04/26	28	38.76	24	38.49	37.80	4	6,124	0.07%
2022/04/25	88	40.56	20	39.29	37.95	68	5,900	1.15%
2022/04/22	49	39.91	73.3	41.00	42.00	-24.3	5,449	-0.44%
2022/04/21	9	38.39	7	38.19	38.20	2	5,144	0.04%
2022/04/20	13	38.78	10	38.39	37.85	3	5,103	0.06%
2022/04/19	4	37.28	5	37.80	37.00	-1	4,943	-0.02%
2022/04/18	5	37.02	3	37.30	36.90	2	4,903	0.04%
2022/04/15	9	38.11	2	38.33	37.80	7	4,873	0.14%
2022/04/14	13	40.01	14.3	40.40	38.15	-1.3	4,818	-0.03%
2022/04/13	1	37.95	11	37.31	37.45	-10	4,678	-0.21%
2022/04/12	5	37.64	8	37.93	37.10	-3	4,636	-0.06%
2022/04/11	8	37.56	2	37.25	37.15	6	4,558	0.13%
2022/04/08	11	38.75	6	38.73	38.50	5	4,486	0.11%
2022/04/07	14	39.70	19	38.63	36.90	-5	4,316	-0.12%
2022/04/06	43	39.94	34.1	39.79	40.95	8.9	4,090	0.22%
2022/04/01	3	35.85	3	37.17	37.50	0	3,677	0.00%
2022/03/31	1	34.40	1	34.50	34.10	0	3,583	0.00%
2022/03/30	3	34.13	3	34.55	34.70	0	3,570	0.00%
2022/03/29	2	34.60	2	34.30	34.30	0	3,554	0.00%
2022/03/28	2	34.73	3	34.78	34.50	-1	3,537	-0.03%
2022/03/25	21	34.31	1	34.45	34.30	20	3,514	0.57%
2022/03/24	2	35.68	3	35.33	35.55	-1	3,491	-0.03%
2022/03/23	4	36.69	0	0.00	36.45	4	3,468	0.12%
2022/03/21	3	36.70	3.1	37.00	37.05	-0.1	3,414	0.00%
2022/03/18	5	35.44	5.1	35.95	36.85	-0.1	3,374	0.00%
2022/03/17	4	36.38	0.1	36.40	36.50	3.9	3,335	0.12%
2022/03/16	11	36.06	11.1	35.51	35.40	-0.1	3,278	0.00%
2022/03/15	6	37.88	3	36.60	36.60	3	3,195	0.09%
2022/03/14	8	39.82	2.8	39.72	38.75	5.2	3,103	0.17%
2022/03/11	12.2	40.99	23	41.07	39.50	-10.8	3,010	-0.36%
2022/03/10	47.7	41.89	43.1	42.53	42.00	4.7	2,826	0.16%
2022/03/09	10	38.10	23	38.98	39.35	-13	2,470	-0.53%
2022/03/08	20.1	39.16	8.7	39.05	35.80	11.4	2,436	0.47%
2022/03/07	62	39.50	68	39.45	39.55	-6	2,305	-0.26%
2022/03/04	56.5	39.95	56.2	40.13	39.40	0.4	2,098	0.02%
2022/03/03	83	37.55	62.1	38.15	38.55	20.9	1,639	1.28%
2022/03/02	14	33.79	29	34.87	35.05	-15	1,266	-1.18%
2022/03/01	1.1	31.80	1	31.70	31.90	0.1	1,178	0.01%
2022/02/25	46.2	33.30	18	32.69	32.05	28.2	1,103	2.56%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	7.2	28.90	1	28.20	26.50	6.2	546	1.13%
2022/02/21	3	28.20	70	28.28	29.30	-67	403	-16.60%
2022/02/18	41	26.64	10	26.65	26.65	31	355	8.72%
2022/02/15	15	24.27	0	0.00	23.95	15	312	4.80%
2022/02/14	5	23.95	0	0.00	23.95	5	321	1.55%
2022/02/09	0	0.00	2	25.00	24.90	-2	345	-0.58%
2022/01/25	0.1	23.00	6	22.70	22.85	-5.9	381	-1.55%
2022/01/21	10.2	23.70	0	0.00	23.60	10.2	393	2.59%
2022/01/20	0	0.00	1	24.10	24.40	-1	393	-0.25%
2022/01/19	0	0.00	3	24.25	24.35	-3	397	-0.75%
2022/01/18	0	0.00	1	24.50	24.50	-1	403	-0.25%
2022/01/14	10	24.30	0	0.00	24.00	10	425	2.35%
2022/01/12	2	24.68	0	0.00	24.70	2	425	0.47%
2022/01/11	0	0.00	1	25.70	25.60	-1	424	-0.24%
2022/01/06	1	25.85	0	0.00	25.85	1	451	0.22%
2021/12/17	1	26.15	0	0.00	26.15	1	635	0.16%
2021/12/08	0	0.00	1	27.25	27.30	-1	696	-0.14%
2021/12/03	0.1	26.61	0	0.00	26.70	0.1	706	0.01%
2021/12/01	0	25.85	0	0.00	26.20	0	743	0.00%
2021/11/30	0	0.00	0.3	25.85	25.85	-0.3	759	-0.04%
2021/11/29	0.1	25.80	0	0.00	25.35	0.1	777	0.01%
2021/11/26	0.1	26.15	0	0.00	25.85	0.1	790	0.01%
2021/11/24	0.1	26.85	1	26.70	26.75	-1	818	-0.12%
2021/11/23	0.1	26.50	0	0.00	26.30	0.1	831	0.01%
2021/11/22	1.1	27.02	0	0.00	26.70	1.1	860	0.12%
2021/11/19	18.1	26.42	8	26.50	26.00	10	894	1.12%
2021/11/18	0	27.00	0.1	27.10	27.20	-0.1	1,076	-0.01%
2021/11/17	23.1	27.02	0	0.00	27.00	23.1	1,145	2.01%
2021/11/16	20	27.50	0	0.00	27.50	20	1,177	1.70%
2021/11/15	20	26.59	0	0.00	27.15	20	1,246	1.60%
2021/11/08	2	27.45	3	27.47	27.55	-1	1,360	-0.07%
2021/11/05	2.1	26.58	3.3	26.67	26.70	-1.2	1,375	-0.09%
2021/11/03	1	27.45	1	27.20	27.00	0	1,467	0.00%
2021/10/29	0	25.75	0	0.00	26.10	0	1,509	0.00%
2021/10/28	0.1	25.80	0.1	26.35	25.60	0	1,517	0.00%
2021/10/27	0	0.00	0.2	26.05	25.80	-0.2	1,543	-0.02%
2021/10/25	1	25.25	0	0.00	26.95	1	1,641	0.06%
2021/10/22	1	25.60	1	26.70	25.60	0	1,666	0.00%
2021/10/20	0	0.00	0	27.00	26.95	0	1,708	0.00%
2021/10/19	0	0.00	6.1	27.37	27.20	-6.1	1,750	-0.35%
2021/10/18	0.1	26.65	0	0.00	26.50	0.1	1,805	0.01%
2021/10/15	0	0.00	1	27.00	26.75	-1	1,844	-0.05%
2021/10/14	0	0.00	4	27.20	27.35	-4	1,872	-0.21%
2021/10/13	1	26.60	0	0.00	26.65	1	1,918	0.05%
2021/10/12	0.1	26.75	0	0.00	26.50	0.1	2,133	0.00%
2021/10/08	0	0.00	6	28.66	28.65	-6	2,206	-0.27%
2021/10/07	3	29.10	2	29.35	29.00	1	2,276	0.04%
2021/10/06	2	27.88	0	0.00	27.50	2	2,327	0.09%
2021/10/04	1	27.57	10	26.99	27.00	-9	2,360	-0.38%
2021/10/01	3.1	29.06	0	0.00	28.80	3.1	2,375	0.13%
2021/09/29	4	30.46	2	29.81	29.60	2	2,403	0.08%
2021/09/28	0	30.05	0	0.00	30.05	0	2,426	0.00%
2021/09/23	1	30.85	3	30.85	30.80	-2	2,624	-0.08%
2021/09/22	2	29.75	1	29.60	29.60	1	2,794	0.04%
2021/09/16	0	0.00	2	30.55	30.55	-2	3,651	-0.05%
2021/09/15	4	31.11	4	30.93	30.95	0	4,212	0.00%
2021/09/14	0	31.15	0	0.00	30.75	0	4,429	0.00%
2021/09/13	1	32.30	1	32.30	31.60	0	4,823	0.00%
2021/09/10	1	31.30	0	0.00	31.85	1	4,950	0.02%
2021/09/09	0	0.00	1	30.95	31.10	-1	5,268	-0.02%
2021/09/08	2	31.23	1	31.15	31.45	1	5,747	0.02%
2021/09/07	1	32.00	1	31.50	31.10	0	6,355	0.00%
2021/09/02	0	0.00	0.7	32.95	32.85	-0.7	6,576	-0.01%
2021/09/01	1	33.10	0	0.00	32.80	1	6,569	0.02%
2021/08/31	1	35.15	1	34.30	33.75	0	6,585	0.00%
2021/08/30	5.2	34.31	1	34.45	34.00	4.2	6,738	0.06%
2021/08/27	1	34.35	1	34.10	34.00	0	6,743	0.00%
2021/08/25	4.1	35.02	3	35.36	35.85	1.1	6,824	0.02%
2021/08/24	50.3	36.57	42	35.59	35.25	8.3	6,827	0.12%
2021/08/23	6.2	35.66	30	35.39	35.80	-23.8	6,686	-0.36%
2021/08/20	3	32.53	0	0.00	32.55	3	6,677	0.04%
2021/08/19	42	33.76	17	32.74	31.50	25	6,721	0.37%
2021/08/18	11	32.52	10	33.30	33.30	1	6,744	0.01%
2021/08/13	2	33.10	0	0.00	32.15	2	6,984	0.03%
2021/08/11	1.1	32.48	2	33.05	32.10	-0.9	7,060	-0.01%
2021/08/09	2.2	36.32	0	0.00	33.95	2.2	7,066	0.03%
2021/08/06	15	35.14	19	34.16	33.80	-4	7,030	-0.06%
2021/08/05	3	32.95	6	32.99	33.00	-3	7,029	-0.04%
2021/08/04	3	34.65	0	0.00	34.50	3	7,045	0.04%
2021/08/02	1	34.35	3	34.32	34.30	-2	7,294	-0.03%
2021/07/30	1	35.45	4	33.50	33.50	-3	7,331	-0.04%
2021/07/29	1	36.95	0	0.00	36.80	1	7,402	0.01%
2021/07/28	10	33.50	11	33.85	33.75	-1	7,805	-0.01%
2021/07/27	3	36.17	1	35.15	34.25	2	8,339	0.02%
2021/07/22	6	35.60	6	36.45	36.40	0	8,456	0.00%
2021/07/21	1	36.80	79	36.10	36.00	-78	8,472	-0.92%
2021/07/20	0	0.00	2	38.48	37.75	-2	8,514	-0.02%
2021/07/19	76	40.38	10	39.80	39.65	66	8,564	0.77%
2021/07/16	33	42.27	20	42.35	39.35	13	8,761	0.15%
2021/07/15	2	40.23	1	39.50	41.25	1	8,682	0.01%
2021/07/14	5	37.30	6.6	36.90	37.50	-1.6	8,757	-0.02%
2021/07/13	5	40.68	2	39.92	39.55	3	8,797	0.03%
2021/07/12	3	44.13	1.1	44.46	43.90	1.9	8,768	0.02%
2021/07/09	31	45.93	30	45.93	44.70	1	8,745	0.01%
2021/07/08	0	0.00	8	44.22	45.25	-8	8,739	-0.09%
2021/07/07	32	44.40	42.2	44.88	43.15	-10.2	8,817	-0.12%
2021/07/06	31	45.77	33.7	45.88	45.75	-2.7	8,806	-0.03%
2021/07/05	29	44.13	35.1	44.39	45.50	-6.1	8,787	-0.07%
2021/07/02	29	47.16	30.7	47.34	46.50	-1.7	8,750	-0.02%
2021/07/01	13.1	49.25	5.8	49.90	48.40	7.3	8,723	0.08%
2021/06/30	35.1	47.81	76	49.47	49.90	-40.9	8,659	-0.47%
2021/06/29	25.9	49.46	15	49.00	49.00	10.9	8,564	0.13%
2021/06/28	22.1	49.55	149.7	51.07	51.20	-127.6	8,402	-1.52%	大賣/鉅額交易
2021/06/25	87.3	45.34	97	45.78	46.55	-9.7	8,084	-0.12%
2021/06/24	81.2	41.38	88	41.09	42.35	-6.8	7,618	-0.09%
2021/06/23	29.2	39.52	26.4	38.92	38.50	2.8	7,060	0.04%
2021/06/22	48.6	42.32	65.1	42.54	42.75	-16.5	6,842	-0.24%
2021/06/21	2	37.35	47	37.58	38.90	-45	6,452	-0.70%
2021/06/18	87.1	34.66	32	35.13	35.40	55.1	6,385	0.86%
2021/06/17	56.1	30.75	58	31.43	32.20	-1.9	6,089	-0.03%
2021/06/16	77.2	30.75	56	31.06	29.30	21.2	5,619	0.38%
2021/06/15	17.2	28.34	23	28.40	29.35	-5.8	5,000	-0.12%
2021/06/11	8	27.31	16	26.88	26.70	-8	4,774	-0.17%
2021/06/10	2	25.70	4	25.79	25.90	-2	4,727	-0.04%
2021/06/09	1	26.80	4	26.56	26.20	-3	4,715	-0.06%
2021/06/08	4	27.43	2	27.00	27.00	2	4,701	0.04%
2021/06/07	17	27.96	6	27.50	26.95	11	4,670	0.24%
2021/06/04	2	28.05	3.2	27.58	27.00	-1.2	4,496	-0.03%
2021/06/03	10.1	28.22	10	28.00	28.00	0.1	4,480	0.00%
2021/06/02	26.1	28.03	52	28.04	27.60	-25.9	4,440	-0.58%
2021/06/01	6	27.22	3.7	26.91	27.60	2.3	4,356	0.05%
2021/05/31	8	27.83	10.6	27.52	26.70	-2.6	4,314	-0.06%
2021/05/28	15	27.83	6	27.73	27.75	9	4,269	0.21%
2021/05/27	24	27.83	5	27.70	27.70	19	4,210	0.45%
2021/05/26	11	28.13	11	27.35	27.25	0	4,130	0.00%
2021/05/25	1	28.00	3	28.17	27.00	-2	4,029	-0.05%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	5	23.40	11	23.78	23.65	-6	3,756	-0.16%
2021/05/20	22	23.89	12	23.60	22.35	10	3,698	0.27%
2021/05/19	0	0.00	8	22.97	23.45	-8	3,632	-0.22%
2021/05/18	5	20.30	11	21.30	21.35	-6	3,597	-0.17%
2021/05/17	7	19.73	2	19.55	19.45	5	3,581	0.14%
2021/05/13	3	23.05	0	0.00	22.95	3	3,507	0.09%
2021/05/11	6	29.76	7.1	29.68	28.25	-1.1	3,438	-0.03%
2021/05/10	12	30.56	12	30.72	30.95	0	3,341	0.00%
2021/05/07	5	28.75	3	27.67	29.40	2	3,173	0.06%
2021/05/06	5	29.36	12	29.47	28.50	-7	3,108	-0.23%
2021/05/05	31	30.62	24	29.94	29.10	7	2,986	0.23%
2021/05/04	24.3	29.53	17	30.54	30.60	7.3	2,532	0.29%
2021/05/03	13	27.65	3	27.85	27.85	10	1,968	0.51%
2021/04/29	1	24.50	5	24.56	25.35	-4	1,848	-0.22%
2021/04/28	0	0.00	1	25.05	25.05	-1	1,829	-0.05%
2021/04/27	8	26.36	0	0.00	26.25	8	1,788	0.45%
2021/04/26	2	27.33	6	27.13	26.95	-4	1,724	-0.23%
2021/04/23	3	25.95	1	25.90	25.50	2	1,645	0.12%
2021/04/22	16	28.17	13	28.52	27.90	3	1,582	0.19%
2021/04/21	2	26.20	10	26.61	27.05	-8	1,344	-0.60%
2021/04/20	2	23.75	9	23.70	24.60	-7	1,210	-0.58%
2021/04/19	11	23.34	37	23.99	24.00	-26	1,063	-2.44%
2021/04/16	6	21.90	8	21.78	21.85	-2	956	-0.21%
2021/04/14	0	0.00	3	21.00	20.80	-3	950	-0.32%
2021/04/13	12	21.79	5	21.78	20.90	7	953	0.73%
2021/04/12	25	20.95	5	20.80	20.65	20	875	2.29%
2021/04/07	7	20.58	0	0.00	20.85	7	1,011	0.69%
2021/04/01	3	20.60	0	0.00	20.65	3	1,314	0.23%
2021/03/31	0	0.00	1	20.70	20.65	-1	1,347	-0.07%
2021/03/30	3	20.53	0	0.00	20.55	3	1,339	0.22%
2021/03/29	1	21.75	38	21.69	21.40	-37	1,336	-2.77%
2021/03/25	0	0.00	2	19.10	19.10	-2	1,438	-0.14%
2021/03/23	32	20.39	14	21.20	20.35	18	1,504	1.20%
2021/03/22	3	18.70	3.6	20.00	20.00	-0.6	1,449	-0.04%
2021/03/16	0	0.00	2	18.20	18.15	-2	1,655	-0.12%
2021/03/03	0	0.00	1	17.75	18.15	-1	1,735	-0.06%
2021/02/18	6	17.83	0	0.00	17.90	6	1,969	0.30%
2021/02/17	1	17.30	0	0.00	17.20	1	1,970	0.05%
2021/01/21	0	0.00	2	17.40	16.70	-2	2,054	-0.10%
2021/01/15	3	18.20	0	0.00	18.20	3	1,997	0.15%
2021/01/13	0	0.00	7	19.66	19.35	-7	1,957	-0.36%
2021/01/12	2	19.43	0	0.00	19.35	2	1,947	0.10%
2021/01/11	3	21.05	0	0.00	20.70	3	1,929	0.16%
2021/01/08	2	20.80	0	0.00	20.50	2	1,917	0.10%
2021/01/07	2	20.30	0	0.00	20.45	2	1,901	0.11%
2021/01/06	2	22.10	0	0.00	21.25	2	1,865	0.11%
2021/01/05	4	22.75	0	0.00	22.60	4	1,839	0.22%
2021/01/04	5	23.80	21	23.81	23.60	-16	1,801	-0.89%
2020/12/31	0	0.00	2	23.13	22.90	-2	1,725	-0.12%
2020/12/30	5	22.27	0	0.00	22.00	5	1,661	0.30%
2020/12/29	26	24.20	1	23.35	23.15	25	1,619	1.54%
2020/12/28	0	0.00	7	21.91	22.45	-7	1,387	-0.50%
2020/12/25	4	20.63	1	20.30	20.45	3	1,287	0.23%
2020/12/23	0	0.00	2	19.60	20.05	-2	1,234	-0.16%
2020/12/22	0	0.00	10	20.93	19.95	-10	1,218	-0.82%
2020/12/21	9	22.08	6	21.53	21.25	3	1,165	0.26%
2020/12/18	7	20.67	4	20.65	20.75	3	1,040	0.29%
2020/12/16	0	0.00	7.1	20.17	20.00	-7.1	947	-0.75%
2020/12/15	1	20.45	1	20.55	20.20	0	925	0.00%
2020/12/14	12	20.37	3	19.67	20.20	9	837	1.08%
2020/12/11	3	20.20	0	0.00	19.45	3	793	0.38%
2020/12/10	5	19.30	0	0.00	19.30	5	684	0.73%
2020/12/02	10	18.60	0	0.00	18.65	10	729	1.37%
2020/11/27	5	19.35	0	0.00	19.30	5	706	0.71%
2020/11/26	5	19.40	4	19.60	19.30	1	717	0.14%
2020/11/25	11	19.60	0	0.00	19.85	11	700	1.57%
2020/11/23	2	20.50	0	0.00	19.70	2	714	0.28%
2020/11/20	1	17.75	3	18.30	19.00	-2	636	-0.31%
2020/11/19	1	18.70	0	0.00	17.95	1	612	0.16%
2020/11/18	1	18.50	6	18.28	18.15	-5	583	-0.86%
2020/11/16	0	0.00	1	17.20	17.20	-1	539	-0.19%
2020/11/13	1	16.60	0	0.00	16.55	1	521	0.19%
2020/11/11	1	17.00	0	0.00	16.95	1	507	0.20%
2020/11/10	5	17.05	0	0.00	16.90	5	501	1.00%
2020/10/26	0	0.00	0	15.00	15.65	0	370	0.00%
2020/09/18	0	0.00	10	15.20	15.30	-10	363	-2.75%
2020/09/09	10	17.70	0	0.00	17.25	10	322	3.10%
2020/09/01	0	0.00	11	16.50	16.20	-11	212	-5.17%
2020/08/31	1	15.25	6	15.98	15.95	-5	192	-2.60%
2020/04/09	0	0.00	1	11.15	11.35	-1	72	-1.37%
2020/03/25	1	10.60	0	0.00	10.55	1	75	1.32%
2019/08/30	0	0.00	5	13.50	13.50	-5	85	-5.87%
2019/07/29	0	13.30	0	0.00	13.35	0	133	0.00%
2019/07/17	0	0.00	2	13.45	13.45	-2	164	-1.22%
2019/07/16	0	0.00	3.9	13.34	13.40	-3.9	172	-2.25%
2019/05/20	5	13.35	0	0.00	13.10	5	523	0.95%
2019/05/06	0	0.00	10	13.75	13.35	-10	568	-1.76%
2019/04/30	0	0.00	1	14.05	14.05	-1	568	-0.18%
2019/04/18	1	14.80	0	0.00	14.65	1	529	0.19%
2019/04/16	10	14.60	0	0.00	14.60	10	509	1.96%
2019/03/22	0	0.00	2	13.15	13.20	-2	370	-0.54%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	5	13.07	13.10	-5	346	-1.44%
2019/03/06	0	0.00	4	12.86	12.95	-4	269	-1.48%
2019/03/04	0	0.00	40	13.00	13.00	-40	256	-15.59%
2019/02/27	0	13.20	40	13.44	13.30	-40	245	-16.28%
2019/02/19	3	13.45	0	0.00	13.50	3	213	1.41%
2019/02/13	0	13.40	0	0.00	13.55	0	177	0.00%
2019/02/11	0	0.00	1	13.35	13.40	-1	163	-0.61%
2019/01/29	0	0.00	1	13.20	13.25	-1	152	-0.66%
2018/12/17	0	0.00	1	12.50	12.55	-1	122	-0.81%
2018/10/24	0	0.00	15	11.89	12.00	-15	103	-14.48%
2018/09/17	1	12.35	0	0.00	12.40	1	75	1.32%
2018/04/13	1	13.40	0	0.00	13.30	1	105	0.95%
2018/03/21	0	12.80	0	0.00	12.90	0	101	0.00%
2018/03/20	1	12.90	0	0.00	12.90	1	101	0.99%
2018/01/08	15	13.00	0	0.00	13.00	15	120	12.44%