亞航 (2630)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23	42.69	14	42.72	42.55	9	6,722	0.13%
2024/05/20	2	42.85	2	43.20	41.80	0	6,610	0.00%
2024/05/17	12	43.13	14	43.09	42.75	-2	6,515	-0.03%
2024/05/16	0	0.00	1	43.50	42.80	-1	6,404	-0.02%
2024/05/15	93	43.07	86	43.36	43.70	7	6,349	0.11%
2024/05/14	22	41.54	52	42.09	43.35	-30	6,075	-0.49%
2024/05/13	6	39.52	2	39.63	39.45	4	5,918	0.07%
2024/05/10	2	40.23	2	40.38	40.35	0	5,890	0.00%
2024/05/09	9	41.34	3	41.40	40.90	6	5,842	0.10%
2024/05/08	3	40.25	15	40.85	40.85	-12	5,804	-0.21%
2024/05/07	6	41.17	8	41.18	41.15	-2	5,765	-0.03%
2024/05/06	4	41.88	4	41.96	41.85	0	5,730	0.00%
2024/05/03	7	42.81	7	42.36	41.90	0	5,695	0.00%
2024/05/02	1	43.05	9	43.13	43.20	-8	5,650	-0.14%
2024/04/30	16	43.58	17	43.54	42.90	-1	5,617	-0.02%
2024/04/29	35	44.66	11	44.78	44.60	24	5,557	0.43%
2024/04/26	16	45.26	11	45.61	45.00	5	5,484	0.09%
2024/04/25	27.5	45.30	43.1	45.14	44.95	-15.6	5,386	-0.29%
2024/04/24	20	44.32	27	44.20	44.00	-7	5,246	-0.13%
2024/04/23	17.8	43.16	85.2	43.69	43.90	-67.4	5,205	-1.30%
2024/04/22	44.2	44.66	47.7	44.31	42.35	-3.4	5,158	-0.07%
2024/04/19	46.6	45.17	49	45.74	44.95	-2.4	5,268	-0.05%
2024/04/18	115	45.25	56	45.24	44.50	59	5,189	1.14%	大買/
2024/04/17	13	44.03	16.4	43.88	44.55	-3.4	4,967	-0.07%
2024/04/16	134.2	45.62	138.2	44.82	43.70	-4	5,048	-0.08%	大買/大賣/
2024/04/15	96.7	43.54	112.4	43.94	44.60	-15.7	4,141	-0.38%	大賣/
2024/04/12	28.1	40.04	14	40.00	40.55	14.1	3,749	0.38%
2024/04/11	171.4	40.48	162.1	42.34	40.80	9.3	3,684	0.25%	大買/大賣/
2024/04/10	14	40.79	19	40.78	40.85	-5	3,014	-0.17%
2024/04/09	17	37.09	7	37.09	37.15	10	2,900	0.34%
2024/04/08	0	0.00	3.2	35.70	35.65	-3.2	2,866	-0.11%
2024/04/03	4	36.11	4	36.10	36.05	0	2,867	0.00%
2024/04/02	1	37.10	14	37.24	37.30	-13	2,847	-0.46%
2024/04/01	29	37.65	22	37.69	37.65	7	2,839	0.25%
2024/03/29	5	36.70	1	36.65	36.80	4	2,773	0.14%
2024/03/28	36	38.23	16	37.90	37.65	20	2,745	0.73%
2024/03/27	33	37.27	26.5	37.52	37.50	6.5	2,582	0.25%
2024/03/26	3	35.11	2	35.18	35.00	1	2,441	0.04%
2024/03/25	10.6	34.87	21	35.16	34.50	-10.4	2,399	-0.43%
2024/03/22	16.1	35.17	14	35.51	35.60	2.1	2,382	0.09%
2024/03/21	0.1	33.40	2	33.15	33.35	-1.9	2,304	-0.08%
2024/03/20	1	32.75	0	0.00	32.75	1	2,340	0.04%
2024/03/15	10	33.10	11	32.84	32.80	-1	2,532	-0.04%
2024/03/14	2	32.95	0	0.00	32.90	2	2,568	0.08%
2024/03/13	0	0.00	5	32.90	32.90	-5	2,586	-0.19%
2024/03/12	6	33.37	1	33.35	33.35	5	2,651	0.19%
2024/03/11	2	33.00	11	32.85	32.80	-9	2,687	-0.33%
2024/03/08	10	32.60	0	0.00	32.10	10	2,768	0.36%
2024/03/07	0	0.00	1	33.00	32.45	-1	2,890	-0.03%
2024/03/06	0	0.00	1	33.50	33.15	-1	2,916	-0.03%
2024/03/05	0	0.00	1	33.55	33.40	-1	2,943	-0.03%
2024/03/04	4	33.70	0	0.00	33.75	4	3,012	0.13%
2024/02/29	0	0.00	0	33.50	33.65	0	3,451	0.00%
2024/02/26	5	33.75	6	34.17	34.20	-1	3,705	-0.03%
2024/02/23	1	32.95	2	33.15	32.85	-1	3,712	-0.03%
2024/02/21	0	0.00	1	34.20	33.80	-1	3,732	-0.03%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/16	0	0.00	1	34.60	34.45	-1	3,930	-0.03%
2024/02/15	2	33.58	1	33.50	33.65	1	3,959	0.03%
2024/02/05	0	0.00	13	34.15	33.90	-13	3,968	-0.33%
2024/01/30	0	0.00	1	36.00	35.20	-1	4,000	-0.02%
2024/01/29	0.1	35.75	0	0.00	35.70	0.1	4,021	0.00%
2024/01/26	1	35.50	0	0.00	35.20	1	4,070	0.02%
2024/01/22	5	35.90	0	0.00	35.80	5	4,126	0.12%
2024/01/19	0	0.00	2	36.00	35.90	-2	4,169	-0.05%
2024/01/18	0	36.35	4	35.98	36.15	-4	4,278	-0.09%
2024/01/17	1	36.40	2.1	36.12	35.85	-1.1	4,314	-0.02%
2024/01/16	1.1	36.92	1.5	36.93	36.80	-0.4	4,304	-0.01%
2024/01/15	14.1	38.54	52	38.17	37.50	-37.9	4,284	-0.88%
2024/01/12	67.9	38.02	17	38.84	38.50	50.9	4,041	1.26%
2024/01/11	12.4	37.22	9	37.37	37.45	3.4	3,835	0.09%
2024/01/10	60.1	37.95	51	39.34	36.70	9.1	3,808	0.24%
2024/01/09	3	36.72	0	0.00	36.30	3	3,495	0.09%
2024/01/08	23	38.34	8	37.28	37.15	15	3,508	0.43%
2024/01/05	35	37.79	4	37.90	38.00	31	3,420	0.91%
2024/01/04	4	37.00	5	37.25	37.00	-1	3,425	-0.03%
2024/01/03	12	37.18	1	37.90	37.10	11	3,620	0.30%
2024/01/02	40	37.97	17	37.97	38.10	23	3,618	0.64%
2023/12/29	2	37.45	0	0.00	37.50	2	3,589	0.06%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/27	1	37.10	2	37.23	37.10	-1	3,595	-0.03%
2023/12/26	2	37.50	2	37.75	37.50	0	3,590	0.00%
2023/12/25	4	37.46	3.1	37.60	37.65	1	3,583	0.03%
2023/12/22	1	36.90	0	0.00	36.90	1	3,577	0.03%
2023/12/21	13	37.87	15	37.77	37.10	-2	3,594	-0.06%
2023/12/20	1	36.35	0	0.00	36.55	1	3,546	0.03%
2023/12/19	5	36.11	0	0.00	36.15	5	3,662	0.14%
2023/12/18	1	38.15	7	37.50	37.30	-6	3,688	-0.16%
2023/12/15	1.1	37.86	6	37.64	37.40	-4.9	3,722	-0.13%
2023/12/14	2	37.38	1	37.30	37.05	1	3,790	0.03%
2023/12/13	11	37.49	4	37.71	37.60	7	3,897	0.18%
2023/12/12	22	37.66	26	37.90	37.90	-4	3,984	-0.10%
2023/12/11	9	37.04	6	37.26	36.50	3	4,081	0.07%
2023/12/08	1	37.55	6.6	37.28	37.50	-5.6	4,334	-0.13%
2023/12/07	20.6	37.66	16	37.86	37.10	4.6	4,833	0.09%
2023/12/06	8	37.25	7.1	37.09	37.00	0.9	5,231	0.02%
2023/12/05	19.1	38.06	6.2	38.50	37.45	13	5,605	0.23%
2023/12/04	11.2	37.45	19	38.37	37.60	-7.8	5,634	-0.14%
2023/12/01	4	36.84	0	0.00	36.80	4	5,530	0.07%
2023/11/30	2	36.50	0	0.00	36.40	2	5,537	0.04%
2023/11/29	6	37.08	1.2	37.00	37.10	4.8	5,568	0.09%
2023/11/28	12.2	37.23	2	37.50	37.20	10.2	5,627	0.18%
2023/11/27	56	39.24	34.2	38.61	38.35	21.8	5,740	0.38%
2023/11/24	30	36.48	23	36.50	37.65	7	5,571	0.13%
2023/11/23	1	34.30	2	34.25	34.25	-1	5,882	-0.02%
2023/11/22	1	34.05	7	34.20	34.20	-6	6,198	-0.10%
2023/11/21	1	34.95	0.1	34.85	34.85	1	6,465	0.01%
2023/11/20	1	35.05	2	35.40	35.15	-1	6,572	-0.02%
2023/11/17	6	35.37	3	35.38	35.20	3	6,714	0.04%
2023/11/16	6.6	35.10	8	35.38	35.60	-1.4	6,678	-0.02%
2023/11/15	13	34.28	25	34.73	34.90	-12	6,663	-0.18%
2023/11/14	16	33.74	0	0.00	33.65	16	6,593	0.24%
2023/11/13	1.1	33.19	1	32.85	32.90	0.1	6,598	0.00%
2023/11/10	0	0.00	0	32.25	32.25	0	6,627	0.00%
2023/11/09	0	0.00	0	32.52	32.65	0	6,648	0.00%
2023/11/08	2	32.88	0	0.00	33.15	2	6,680	0.03%
2023/11/07	0	33.00	2	32.88	32.90	-2	6,738	-0.03%
2023/11/06	3	33.43	1	33.65	33.60	2	6,790	0.03%
2023/11/03	1	33.10	16	32.72	33.20	-15	6,833	-0.22%
2023/11/02	5	31.80	3	31.78	32.00	2	6,960	0.03%
2023/11/01	2	31.60	0	0.00	31.00	2	7,254	0.03%
2023/10/30	0	0.00	1	32.20	32.20	-1	7,303	-0.01%
2023/10/27	1	33.80	3	33.13	32.60	-2	7,332	-0.03%
2023/10/26	10	34.15	11	33.96	33.55	-1	7,347	-0.01%
2023/10/25	5	32.81	1	32.30	32.45	4	7,253	0.06%
2023/10/24	0	0.00	5	31.55	31.80	-5	7,245	-0.07%
2023/10/23	4	31.79	2	31.65	31.55	2	7,277	0.03%
2023/10/19	7	32.87	1	32.80	32.70	6	7,364	0.08%
2023/10/18	1	33.80	3.1	33.85	33.35	-2.1	7,629	-0.03%
2023/10/17	4.1	34.56	3.6	35.25	34.90	0.5	7,736	0.01%
2023/10/16	12.2	36.31	0	0.00	35.90	12.2	7,747	0.16%
2023/10/13	0.1	37.47	7	37.45	37.20	-6.9	7,772	-0.09%
2023/10/12	9.2	38.22	1	38.40	37.65	8.2	7,791	0.11%
2023/10/11	6.1	39.66	8	39.32	38.20	-1.9	7,815	-0.02%
2023/10/06	0	0.00	4	37.88	37.15	-4	7,666	-0.05%
2023/10/04	10	37.00	1	37.10	37.25	9	7,711	0.12%
2023/10/03	2.1	37.55	2	37.83	37.10	0.1	7,732	0.00%
2023/10/02	11	37.57	13	37.53	38.20	-2	7,770	-0.03%
2023/09/28	0	0.00	7	37.61	37.40	-7	7,847	-0.09%
2023/09/27	5	37.54	4	37.79	37.55	1	7,889	0.01%
2023/09/26	0	0.00	1	37.75	37.75	-1	7,935	-0.01%
2023/09/25	12	39.09	1	39.00	39.00	11	7,960	0.14%
2023/09/22	25	38.64	12.2	38.46	38.70	12.8	7,937	0.16%
2023/09/21	1	36.80	4	37.09	36.85	-3	7,893	-0.04%
2023/09/20	1	38.55	0	0.00	38.70	1	8,027	0.01%
2023/09/19	5	39.68	13	39.81	39.65	-8	8,066	-0.10%
2023/09/18	23	41.47	4	41.80	40.70	19	8,014	0.24%
2023/09/15	15	41.40	6.1	40.24	40.15	8.9	7,946	0.11%
2023/09/14	16	41.94	8	42.48	41.20	8	7,893	0.10%
2023/09/13	9	43.57	28	43.00	42.90	-19	7,989	-0.24%
2023/09/12	65.1	43.20	124.2	43.45	43.75	-59.1	7,811	-0.76%	大賣/
2023/09/11	48	43.02	57	43.00	42.00	-9	7,455	-0.12%
2023/09/08	9.3	38.98	26	39.37	40.45	-16.7	7,272	-0.23%
2023/09/07	25	37.26	36	36.36	36.90	-11	7,041	-0.16%
2023/09/06	1	35.55	3.1	36.00	35.80	-2.1	7,294	-0.03%
2023/09/05	2	36.15	0	0.00	36.00	2	8,105	0.02%
2023/09/04	14	37.04	58	36.63	36.50	-44	8,148	-0.54%
2023/09/01	18	38.01	7	38.04	37.60	11	8,295	0.13%
2023/08/31	63	38.51	25	38.62	38.05	38	8,315	0.46%
2023/08/30	25	38.20	25	37.93	37.80	0	8,424	0.00%
2023/08/29	75.1	37.23	102	37.43	38.35	-27	8,443	-0.32%	大賣/
2023/08/28	17	36.59	40.2	36.92	37.65	-23.2	8,546	-0.27%
2023/08/25	72.2	34.51	18	34.02	34.25	54.2	8,471	0.64%
2023/08/24	13	33.54	16.1	33.44	33.20	-3.1	8,290	-0.04%
2023/08/23	24	33.00	87.1	33.42	32.20	-63.1	8,370	-0.75%
2023/08/22	9	31.42	6	31.10	31.10	3	8,499	0.04%
2023/08/21	9	31.99	0	0.00	31.90	9	9,312	0.10%
2023/08/18	10.1	31.48	0	0.00	31.60	10.1	9,820	0.10%
2023/08/17	69	32.85	8	32.24	32.35	61	9,815	0.62%
2023/08/16	1	33.19	1	31.45	32.40	0	9,931	0.00%
2023/08/15	0	33.30	1	33.60	33.00	-1	10,020	-0.01%
2023/08/14	3	32.88	34	32.77	33.05	-31	10,332	-0.30%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/10	6	34.40	11	34.24	34.35	-5	10,485	-0.05%
2023/08/09	4	35.58	8	35.66	35.35	-4	10,472	-0.04%
2023/08/08	105	36.52	56	36.08	35.90	49	10,509	0.47%	大買/
2023/08/07	45	35.63	3.9	35.59	35.30	41.1	10,600	0.39%
2023/08/04	33.4	38.90	1.4	38.97	38.90	32.1	10,439	0.31%
2023/08/02	41	44.02	12	43.37	43.20	29	10,480	0.28%
2023/08/01	23	44.96	2	45.60	44.80	21	10,512	0.20%
2023/07/31	43	45.32	19	45.59	44.60	24	10,649	0.23%
2023/07/28	24.6	44.12	106	43.86	44.30	-81.4	10,597	-0.77%	大賣/
2023/07/27	26.2	45.46	19	45.87	45.45	7.2	10,631	0.07%
2023/07/26	9	45.48	3	45.52	44.80	6	10,650	0.06%
2023/07/25	11	44.32	0	0.00	44.65	11	10,673	0.10%
2023/07/24	10	46.21	8.4	46.45	43.90	1.6	10,662	0.02%
2023/07/21	32.1	51.24	77	48.38	48.35	-44.9	10,572	-0.42%
2023/07/20	72	48.29	11	47.33	49.20	61	10,288	0.59%
2023/07/19	5	45.22	7	45.57	44.75	-2	10,153	-0.02%
2023/07/18	103	45.68	8	45.34	45.50	95	10,125	0.94%	大買/
2023/07/17	77	47.00	0	0.00	47.10	77	10,083	0.76%
2023/07/14	5	48.52	2	48.13	48.00	3	10,116	0.03%
2023/07/13	3	49.17	6	48.28	48.00	-3	10,257	-0.03%
2023/07/12	2	50.00	4	49.73	49.80	-2	10,362	-0.02%
2023/07/11	6	51.37	11	51.04	50.90	-5	10,465	-0.05%
2023/07/10	4	51.68	7	51.76	52.00	-3	10,536	-0.03%
2023/07/07	6	52.57	5	52.88	52.40	1	10,521	0.01%
2023/07/06	16	54.88	9	54.76	55.10	7	10,462	0.07%
2023/07/05	7	58.69	6	58.52	58.00	1	10,366	0.01%
2023/07/04	11	58.77	6	58.92	59.00	5	10,305	0.05%
2023/07/03	8	59.13	2	59.60	59.10	6	10,236	0.06%
2023/06/29	4	60.33	5	60.26	60.30	-1	10,130	-0.01%
2023/06/28	29.2	61.18	37	62.08	60.70	-7.8	10,053	-0.08%
2023/06/27	11	60.14	4	60.53	58.20	7	9,870	0.07%
2023/06/26	8	59.61	14	59.64	59.40	-6	9,800	-0.06%
2023/06/21	8	62.10	7	62.31	61.50	1	9,745	0.01%
2023/06/20	18	61.77	11	61.74	62.50	7	9,679	0.07%
2023/06/19	47.3	63.30	41	63.31	61.70	6.3	9,569	0.07%
2023/06/16	19	62.32	42	61.30	60.40	-23	9,272	-0.25%
2023/06/15	25	63.64	12	63.85	62.00	13	9,159	0.14%
2023/06/14	28	64.42	22	64.64	63.20	6	8,997	0.07%
2023/06/13	9	60.95	14.1	61.23	60.20	-5.1	8,717	-0.06%
2023/06/12	45	62.99	68	63.86	59.10	-23	8,564	-0.27%
2023/06/09	138.1	60.76	115	62.80	61.40	23.1	8,213	0.28%	大買/大賣/
2023/06/08	2	58.40	27	58.31	58.80	-25	7,376	-0.34%
2023/06/07	9	50.32	14	51.99	53.50	-5	7,295	-0.07%
2023/06/06	13	48.77	7	48.78	48.70	6	7,104	0.08%
2023/06/05	32	48.64	44	48.39	48.00	-12	6,979	-0.17%
2023/06/02	24	47.86	105	46.51	46.80	-81	6,687	-1.21%	大賣/
2023/06/01	173	48.23	74.1	47.71	47.10	98.9	6,509	1.52%	大買/
2023/05/31	31	44.37	60	45.12	46.10	-29	5,843	-0.50%
2023/05/30	14	42.77	4	42.30	41.95	10	5,576	0.18%
2023/05/29	43	43.79	71	43.34	43.30	-28	5,458	-0.51%
2023/05/26	82.6	43.00	67	43.29	42.05	15.6	5,237	0.30%
2023/05/25	262.9	43.98	934	46.76	42.40	-671.1	4,944	-13.57%	大買/大賣/鉅額交易
2023/05/24	978	42.62	290.1	42.92	44.00	687.9	4,098	16.78%	大買/大賣/鉅額交易
2023/05/23	0	0.00	37	40.00	40.00	-37	3,558	-1.04%
2023/05/22	23	35.24	29	35.52	36.40	-6	3,528	-0.17%
2023/05/19	13	33.86	9	34.51	33.10	4	3,366	0.12%
2023/05/18	38	35.07	55	34.85	33.90	-17	3,226	-0.53%
2023/05/17	19	32.89	17	32.87	33.75	2	2,881	0.07%
2023/05/16	3	31.03	3	30.97	30.70	0	2,664	0.00%
2023/05/15	5	29.98	7	30.10	29.65	-2	2,582	-0.08%
2023/05/12	4	31.69	32	31.85	31.55	-28	2,530	-1.11%
2023/05/11	54	31.78	14	32.34	32.40	40	2,419	1.65%
2023/05/10	12	30.95	18	30.93	31.45	-6	2,140	-0.28%
2023/05/09	10	28.80	2	29.23	28.60	8	1,977	0.40%
2023/05/08	2	33.50	8	32.55	31.55	-6	1,879	-0.32%
2023/05/05	18	33.01	31	33.88	33.50	-13	1,802	-0.72%
2023/05/04	2	31.13	5	31.10	31.45	-3	1,614	-0.19%
2023/05/03	13	31.11	8.1	33.66	31.40	4.9	1,590	0.30%
2023/05/02	24	32.45	2.1	32.50	32.55	21.9	1,523	1.44%
2023/04/28	10	29.18	46.5	29.48	29.60	-36.5	1,454	-2.51%
2023/04/27	2	26.80	84	26.57	26.95	-82	1,370	-5.99%
2023/04/26	0	0.00	31	24.64	24.50	-31	1,322	-2.34%
2023/04/25	2	25.40	0	24.90	25.00	2	1,312	0.15%
2023/04/24	0	0.00	9	24.85	24.90	-9	1,295	-0.70%
2023/04/21	14	25.03	0	0.00	24.40	14	1,276	1.10%
2023/04/20	27	26.00	10	25.70	25.00	17	1,253	1.36%
2023/04/19	86	26.83	39	27.36	26.60	47	1,227	3.83%
2023/04/18	110	27.05	56	26.89	27.20	54	1,143	4.72%	大買/
2023/04/17	26	25.66	36.8	25.94	26.60	-10.8	925	-1.17%
2023/04/14	21	23.97	14	23.71	24.20	7	752	0.93%
2023/04/13	11	21.76	3.2	21.46	22.00	7.8	586	1.33%
2023/04/12	0	0.00	1	19.90	20.00	-1	472	-0.21%
2023/04/11	0	0.00	1	19.50	19.40	-1	439	-0.23%
2023/04/06	0	0.00	1	19.00	19.00	-1	419	-0.24%
2023/03/30	2	18.55	1	18.65	18.65	1	414	0.24%
2023/03/29	2	18.63	0	0.00	18.60	2	411	0.49%
2023/03/28	0	0.00	3	19.05	19.05	-3	398	-0.75%
2023/03/24	1	19.05	0	0.00	19.20	1	348	0.29%
2023/03/23	1	19.25	9	19.13	19.50	-8	340	-2.35%
2023/03/22	1.5	19.51	0	0.00	19.50	1.5	333	0.46%
2023/03/21	1.3	19.72	0	0.00	19.70	1.3	324	0.39%
2023/03/20	0.5	19.59	0	0.00	19.65	0.5	314	0.16%
2023/03/17	2.4	19.92	0	0.00	19.80	2.4	308	0.78%
2023/03/16	1.3	19.59	0	0.00	19.70	1.3	298	0.43%
2023/03/15	3.2	20.39	1	20.35	20.25	2.2	285	0.75%
2023/03/14	12.3	19.75	9	19.74	19.80	3.3	249	1.32%
2023/03/13	2.3	19.03	7	18.80	19.20	-4.7	219	-2.14%
2023/03/10	3	19.40	0	0.00	19.00	3	208	1.44%
2023/03/09	2.5	19.59	1	20.00	19.65	1.5	197	0.77%
2023/03/08	3.3	19.73	4	19.80	19.60	-0.7	174	-0.43%
2023/03/07	6	19.04	0.1	18.95	18.90	5.9	146	4.05%
2023/03/06	7	19.50	8.6	19.50	19.35	-1.6	128	-1.23%
2023/03/03	0.1	17.75	0	0.00	17.75	0.1	81	0.07%
2023/02/22	6	17.67	30	17.67	17.65	-24	74	-32.07%
2023/02/21	18.2	17.70	6	17.64	17.60	12.2	73	16.64%
2023/02/20	25.2	17.82	13	17.85	17.85	12.2	69	17.56%
2022/12/27	0	0.00	1	16.85	16.85	-1	59	-1.67%
2022/12/23	0	0.00	5.4	16.83	16.85	-5.4	61	-8.69%
2022/12/21	0.1	16.85	0	0.00	16.90	0.1	63	0.21%
2022/10/31	0	0.00	2	16.30	16.10	-2	68	-2.91%
2022/08/15	0	0.00	1	17.10	17.10	-1	61	-1.62%
2022/07/01	0	0.00	1	17.00	16.80	-1	220	-0.45%
2022/06/28	1	17.10	0	0.00	17.15	1	223	0.45%
2022/06/02	2	18.00	0	0.00	18.00	2	245	0.82%
2022/05/05	2	18.50	0	0.00	18.55	2	418	0.48%
2022/04/26	0	0.00	1	19.85	19.35	-1	401	-0.25%
2022/04/25	1	19.50	0	0.00	20.55	1	382	0.26%
2022/04/22	0	0.00	2	19.75	20.00	-2	358	-0.56%
2022/04/14	1	19.35	1	19.15	19.15	0	317	0.00%
2022/03/23	8	18.70	0	0.00	18.65	8	298	2.68%
2022/03/04	0	0.00	1	18.90	18.90	-1	307	-0.33%
2022/03/02	0	0.00	3	19.13	18.90	-3	320	-0.94%
2022/03/01	0	0.00	2	19.15	19.25	-2	326	-0.61%
2022/02/25	1	19.20	0	0.00	19.25	1	335	0.30%
2022/02/24	2	18.98	0	0.00	18.80	2	333	0.60%
2022/02/23	2	19.03	0	0.00	19.20	2	330	0.61%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/21	1	20.00	6	19.23	19.05	-5	342	-1.46%
2022/02/18	4	19.68	4	19.61	19.70	0	370	0.00%
2022/02/17	6	19.03	0	0.00	19.80	6	430	1.39%
2022/02/16	3.5	18.69	0	0.00	18.50	3.5	396	0.88%
2022/02/15	0.5	18.60	0	0.00	18.40	0.5	401	0.12%
2021/12/30	0	0.00	0.4	18.75	18.75	-0.4	501	-0.07%
2021/12/10	0	0.00	2	19.50	19.35	-2	513	-0.39%
2021/12/09	2	19.75	0	0.00	19.50	2	511	0.39%
2021/11/30	0	0.00	6	18.87	18.90	-6	503	-1.19%
2021/11/29	3	18.88	0	0.00	18.95	3	499	0.60%
2021/11/26	1	19.55	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.45	0	0.00	20.35	1	484	0.21%
2021/11/24	2	20.30	0	0.00	20.45	2	479	0.42%
2021/11/23	0	0.00	0.3	19.70	19.70	-0.3	469	-0.07%
2021/11/22	0.3	20.00	0	0.00	19.75	0.3	475	0.07%
2021/11/18	0	0.00	0.5	20.60	20.60	-0.5	467	-0.10%
2021/11/17	4.5	21.18	38	21.17	21.15	-33.6	470	-7.13%
2021/11/16	33	21.02	0	0.00	21.10	33	433	7.61%
2021/11/15	0	0.00	3	19.70	19.60	-3	332	-0.90%
2021/11/12	4	19.83	5.5	19.77	19.85	-1.5	331	-0.45%
2021/11/11	2	20.90	3	20.50	20.40	-1	324	-0.31%
2021/11/10	1	19.70	5.1	19.80	19.90	-4.1	291	-1.41%
2021/11/09	1.4	18.92	0	0.00	19.10	1.4	261	0.52%
2021/11/08	3.2	18.97	0	0.00	18.85	3.2	255	1.26%
2021/11/05	0.1	18.30	3	18.00	18.20	-2.9	248	-1.18%
2021/11/04	3	18.58	0	0.00	18.15	3	312	0.96%
2021/11/02	6	18.23	6	18.08	18.00	0	356	0.00%
2021/10/08	0	0.00	5	17.80	17.80	-5	490	-1.02%
2021/10/07	2	17.98	0	0.00	18.00	2	509	0.39%
2021/10/05	3	17.70	0	0.00	17.85	3	533	0.56%
2021/10/04	2	18.18	2	17.45	17.60	0	541	0.00%
2021/10/01	0	0.00	2	17.85	17.75	-2	545	-0.37%
2021/09/30	2	18.15	0	0.00	18.10	2	564	0.35%
2021/09/29	1	17.95	0	0.00	17.70	1	605	0.17%
2021/09/23	2	17.65	0	0.00	17.60	2	777	0.26%
2021/09/08	0	0.00	43	18.08	17.95	-43	1,748	-2.46%
2021/09/07	1	18.35	0	0.00	18.20	1	1,753	0.06%
2021/09/02	4	18.69	1	18.50	18.55	3	1,774	0.17%
2021/09/01	1	18.55	0	0.00	18.60	1	1,796	0.06%
2021/08/31	1	18.75	0	0.00	18.70	1	1,831	0.05%
2021/08/30	2	18.73	0	0.00	18.80	2	1,974	0.10%
2021/08/27	3	18.82	0	0.00	18.65	3	2,098	0.14%
2021/08/26	4	19.03	0	0.00	18.85	4	2,114	0.19%
2021/08/25	6	18.78	0	0.00	19.10	6	2,113	0.28%
2021/08/23	23	18.98	0	0.00	18.85	23	2,108	1.09%
2021/08/20	0	0.00	10	18.48	18.10	-10	2,099	-0.48%
2021/08/17	4	18.55	0	0.00	18.15	4	2,102	0.19%
2021/08/16	2	18.45	1	18.60	18.50	1	2,105	0.05%
2021/08/11	1	19.10	2	19.40	19.10	-1	2,089	-0.05%
2021/08/10	11	20.14	3	19.90	20.50	8	2,084	0.38%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/08/02	2	18.40	0	0.00	18.75	2	2,011	0.10%
2021/07/30	4	18.90	0	0.00	18.70	4	2,012	0.20%
2021/07/28	0	0.00	5	18.55	18.60	-5	2,012	-0.25%
2021/07/27	8	19.18	2	18.98	18.80	6	2,027	0.30%
2021/07/26	5	19.49	1	19.65	19.30	4	2,034	0.20%
2021/07/23	0	0.00	1	19.70	19.50	-1	2,048	-0.05%
2021/07/22	2	19.05	1	19.15	19.10	1	2,064	0.05%
2021/07/21	0	0.00	3	19.50	19.20	-3	2,092	-0.14%
2021/07/20	0	0.00	1	19.80	19.70	-1	2,138	-0.05%
2021/07/19	1	20.30	0.1	20.35	20.25	0.9	2,164	0.04%
2021/07/16	0.1	21.00	1	21.10	20.80	-0.9	2,208	-0.04%
2021/07/15	0	0.00	2	20.05	20.50	-2	2,177	-0.09%
2021/07/14	1	18.35	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1	19.35	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	5	20.15	20.05	-5	2,141	-0.23%
2021/07/09	1	20.35	0	0.00	20.35	1	2,127	0.05%
2021/07/08	4	20.90	7	20.69	20.65	-3	2,119	-0.14%
2021/07/07	0	0.00	1	21.55	20.80	-1	2,103	-0.05%
2021/07/06	1	21.50	1	21.45	21.00	0	2,082	0.00%
2021/07/05	0	0.00	4	20.53	20.70	-4	2,039	-0.20%
2021/07/02	1	21.10	0	0.00	21.05	1	2,009	0.05%
2021/07/01	9.2	22.02	1	21.72	21.65	8.2	1,979	0.41%
2021/06/30	6	22.94	9	22.97	22.90	-3	1,916	-0.16%
2021/06/29	13	22.79	3	22.25	22.00	10	1,860	0.54%
2021/06/28	4	23.65	12	23.22	23.65	-8	1,786	-0.45%
2021/06/25	6	24.43	11	24.14	24.10	-5	1,648	-0.30%
2021/06/24	24	24.92	33	24.14	24.95	-9	1,533	-0.59%
2021/06/23	28.1	24.62	15	24.71	24.55	13.1	1,287	1.02%
2021/06/22	12	27.25	4	27.25	27.25	8	1,174	0.68%
2021/06/21	7	24.44	2	24.68	24.80	5	1,077	0.46%
2021/06/18	39	22.18	26	22.50	22.55	13	994	1.31%
2021/06/17	0	0.00	1	20.50	20.50	-1	902	-0.11%
2021/06/16	0	0.00	3	19.30	19.00	-3	881	-0.34%
2021/06/15	3	19.42	1	19.05	19.25	2	872	0.23%
2021/06/10	0	0.00	2	19.25	19.20	-2	857	-0.23%
2021/06/09	4	19.40	3	19.30	19.25	1	844	0.12%
2021/06/07	12.1	22.07	14	22.88	20.35	-2	784	-0.25%
2021/06/04	14	21.49	1	21.50	21.50	13	639	2.03%
2021/06/03	0	0.00	5	19.55	19.55	-5	512	-0.98%
2021/06/02	5	18.00	0	0.00	17.80	5	491	1.02%
2021/05/28	3	17.25	3	17.70	17.70	0	476	0.00%
2021/05/25	1	18.35	1	17.45	17.55	0	469	0.00%
2021/05/19	2	15.40	2	15.85	15.60	0	444	0.00%
2021/04/28	0	0.00	2	19.50	19.30	-2	294	-0.68%
2021/04/27	1	20.05	0	0.00	20.00	1	268	0.37%
2021/04/26	1	21.50	0	0.00	20.80	1	234	0.43%
2021/04/22	4	25.75	0	0.00	23.50	4	145	2.74%
2021/04/20	0	0.00	5	21.35	21.35	-5	79	-6.26%
2021/03/22	0	0.00	6	17.60	17.65	-6	62	-9.56%
2020/11/12	0	0.00	0	15.80	15.80	0	53	-0.01%
2020/11/11	0	0.00	1	16.30	16.10	-1	53	-1.88%
2020/11/10	1	17.25	0	0.00	16.35	1	52	1.91%
2020/09/21	0	0.00	10	16.35	16.40	-10	41	-24.22%
2020/05/15	0	0.00	3	16.70	16.70	-3	83	-3.61%
2020/05/08	28	15.98	0	0.00	16.45	28	72	38.87%
2020/04/29	0	0.00	0	15.25	15.20	0	60	-0.05%
2020/04/06	0	13.30	0	0.00	13.15	0	55	0.06%
2019/03/12	0	0.00	1	24.55	24.50	-1	66	-1.49%
2018/10/11	1	22.50	0	0.00	22.70	1	32	3.07%
2018/04/17	0	0.00	1	31.75	31.70	-1	246	-0.41%
2018/04/13	0	0.00	1	32.25	32.00	-1	244	-0.41%
2018/02/26	0	0.00	1	31.00	31.10	-1	160	-0.62%
2018/02/23	0	0.00	2	32.50	31.70	-2	150	-1.33%
2018/02/22	3	34.17	4	33.91	33.30	-1	122	-0.82%