慧洋-KY (2637)-富邦-仁愛券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	190	62.79	1.5	62.96	62.60	188.5	5,924	3.18%	大買/鉅額交易
2025/01/20	40	64.00	1	64.00	63.70	39	5,959	0.65%
2025/01/17	2.4	65.10	1.5	64.83	65.20	0.9	5,956	0.01%
2025/01/16	1	63.70	9.1	63.85	63.20	-8.1	5,910	-0.14%
2025/01/15	11	64.64	4	63.90	63.50	7	5,919	0.12%
2025/01/14	10	65.46	10	64.65	65.00	0	5,926	0.00%
2025/01/13	5	65.90	12.2	65.16	65.30	-7.2	5,916	-0.12%
2025/01/10	6.7	65.74	13.2	65.70	66.00	-6.5	5,885	-0.11%
2025/01/09	8.6	63.31	2.8	62.99	62.60	5.8	5,810	0.10%
2025/01/08	0	0.00	2	64.55	64.80	-2	5,773	-0.03%
2025/01/07	9.2	64.60	1	63.90	63.90	8.2	5,767	0.14%
2025/01/06	3.1	65.18	2	65.70	65.60	1.1	5,758	0.02%
2025/01/03	7.2	65.53	0	0.00	64.60	7.2	5,792	0.12%
2025/01/02	5.1	66.66	3	66.83	66.40	2.1	5,785	0.04%
2024/12/31	6	67.38	6	67.32	67.50	0	5,803	0.00%
2024/12/30	5.2	66.30	4.2	67.23	67.60	1	5,863	0.02%
2024/12/27	0	0.00	3	66.40	66.50	-3	5,953	-0.05%
2024/12/26	7	65.63	3.1	66.03	66.50	3.9	6,125	0.06%
2024/12/25	5.2	64.69	3.1	65.82	66.50	2.1	6,272	0.03%
2024/12/24	7.2	65.78	3.2	65.61	65.30	4	6,178	0.06%
2024/12/23	2.1	64.19	0	0.00	63.60	2.1	6,091	0.03%
2024/12/20	15.1	64.09	3	64.10	63.40	12.1	6,098	0.20%
2024/12/19	7.2	65.06	3	65.53	64.30	4.2	5,961	0.07%
2024/12/18	13.3	66.79	10	67.21	66.00	3.3	5,802	0.06%
2024/12/17	6	67.65	19	67.31	67.60	-13	5,641	-0.23%
2024/12/16	7.4	67.62	2.2	67.26	67.20	5.1	5,483	0.09%
2024/12/13	5.2	68.73	1.3	69.60	69.00	3.9	5,363	0.07%
2024/12/12	8	68.96	0.2	69.50	69.00	7.8	5,293	0.15%
2024/12/11	5.1	70.15	1	69.80	69.60	4.1	5,198	0.08%
2024/12/10	7.7	71.39	1.3	71.96	70.70	6.4	5,189	0.12%
2024/12/09	21.2	72.54	4.7	72.50	72.30	16.5	5,181	0.32%
2024/12/06	4	71.68	1.3	72.24	71.70	2.7	5,157	0.05%
2024/12/05	6.4	71.68	1.9	71.97	71.60	4.5	5,131	0.09%
2024/12/04	21.5	71.08	2	71.59	71.70	19.6	5,133	0.38%
2024/12/03	4.3	73.01	2.3	73.55	72.90	2	5,054	0.04%
2024/12/02	20.4	73.33	0.3	73.93	73.20	20.1	4,966	0.41%
2024/11/29	1	74.50	0	0.00	74.50	1	4,894	0.02%
2024/11/28	5	74.92	2	75.15	75.10	3	4,869	0.06%
2024/11/27	8.1	76.06	3.7	76.94	75.50	4.4	4,862	0.09%
2024/11/26	0.2	78.30	0.3	79.09	79.30	-0.1	4,804	0.00%
2024/11/25	3	78.87	3	78.74	78.80	0	4,834	0.00%
2024/11/22	2.3	79.49	1.3	79.70	79.90	1	4,915	0.02%
2024/11/21	7	79.60	9.1	79.75	79.90	-2.1	4,898	-0.04%
2024/11/20	7.3	79.02	2.1	80.21	79.00	5.2	4,856	0.11%
2024/11/19	11.5	79.57	7.1	79.60	79.40	4.4	4,797	0.09%
2024/11/18	1	81.00	5.1	80.79	80.40	-4.1	4,694	-0.09%
2024/11/15	4	81.30	15.2	81.30	81.00	-11.2	4,629	-0.24%
2024/11/14	3	80.07	19.3	80.44	80.20	-16.3	4,569	-0.36%
2024/11/13	1.2	80.26	1	80.00	79.90	0.2	4,506	0.00%
2024/11/12	31.2	79.94	39.5	79.80	79.60	-8.3	4,464	-0.19%
2024/11/11	8.7	78.26	30	78.22	79.00	-21.3	4,327	-0.49%
2024/11/08	13	76.96	2	77.40	76.20	11	4,203	0.26%
2024/11/07	4.1	74.76	5	76.28	76.70	-0.9	4,206	-0.02%
2024/11/06	1	74.60	14.3	75.64	76.20	-13.3	4,192	-0.32%
2024/11/05	7	74.11	12.4	74.30	74.40	-5.4	4,147	-0.13%
2024/11/04	5.3	74.23	8	75.25	73.80	-2.7	4,148	-0.07%
2024/11/01	1	74.90	3	74.63	75.00	-2	4,165	-0.05%
2024/10/30	7	73.80	17	73.84	73.40	-10	4,142	-0.24%
2024/10/29	6.7	73.74	1.2	73.13	72.70	5.5	4,137	0.13%
2024/10/28	13	75.15	8	75.15	74.60	5	4,132	0.12%
2024/10/25	8.2	73.10	51.1	74.60	75.50	-42.9	4,117	-1.04%
2024/10/24	3	72.30	13	72.88	72.40	-10	4,046	-0.25%
2024/10/23	1	72.51	0	0.00	73.10	1	4,052	0.03%
2024/10/22	4	72.90	0	0.00	72.90	4	4,095	0.10%
2024/10/21	1	72.70	17.2	72.80	73.60	-16.2	4,094	-0.40%
2024/10/18	7	71.37	2.8	71.63	71.90	4.2	4,118	0.10%
2024/10/17	12.4	72.69	2.2	72.54	72.20	10.2	4,112	0.25%
2024/10/16	1	73.60	13.1	73.72	74.10	-12.1	4,103	-0.29%
2024/10/15	0	0.00	4	72.50	72.40	-4	4,150	-0.10%
2024/10/14	3	71.90	5	72.08	72.00	-2	4,166	-0.05%
2024/10/11	17	71.84	0.4	71.80	71.00	16.7	4,194	0.40%
2024/10/09	10.6	71.74	1.6	72.60	71.60	9.1	4,195	0.22%
2024/10/08	8	73.85	2	73.60	73.70	6	4,214	0.14%
2024/10/07	6	72.43	6.4	73.48	73.70	-0.4	4,230	-0.01%
2024/10/04	40.7	74.06	31.2	72.77	73.30	9.5	4,256	0.22%
2024/10/01	26.1	78.09	42.6	78.58	79.00	-16.5	4,110	-0.40%
2024/09/30	51.1	77.05	56.1	76.64	76.30	-5	3,950	-0.13%
2024/09/27	43.2	75.45	99.7	75.40	76.40	-56.5	3,747	-1.51%
2024/09/26	2.5	71.50	23	71.55	70.60	-20.5	3,594	-0.57%
2024/09/25	12	71.42	22	71.72	71.80	-10	3,590	-0.28%
2024/09/24	25	70.10	38	70.26	70.40	-13	3,579	-0.36%
2024/09/23	12	68.05	1	67.80	68.10	11	3,516	0.31%
2024/09/20	2	67.10	0	0.00	67.60	2	3,536	0.06%
2024/09/19	0	0.00	7	66.49	66.80	-7	3,568	-0.20%
2024/09/18	1.3	65.07	0	0.00	65.30	1.3	3,562	0.04%
2024/09/16	5	65.20	0.1	65.50	65.30	4.9	3,602	0.14%
2024/09/13	1	65.00	0.1	65.30	65.20	0.9	3,610	0.02%
2024/09/11	3.2	65.13	1	65.10	65.00	2.2	3,638	0.06%
2024/09/10	2	65.00	1	65.20	64.60	1	3,699	0.03%
2024/09/09	2	63.70	9.8	64.09	64.50	-7.8	3,736	-0.21%
2024/09/06	1	64.50	1	65.00	65.00	0	3,877	0.00%
2024/09/05	2	65.20	4	66.40	65.00	-2	4,063	-0.05%
2024/09/04	7	63.99	6	63.90	63.60	1	4,200	0.02%
2024/09/03	9	67.07	5	66.96	66.60	4	4,225	0.09%
2024/08/30	4	67.63	3	67.57	67.20	1	4,485	0.02%
2024/08/29	2	67.25	0	0.00	67.20	2	4,546	0.04%
2024/08/28	3	67.90	1	68.10	67.70	2	4,626	0.04%
2024/08/27	15	69.77	8	68.31	68.30	7	4,786	0.15%
2024/08/26	3	70.20	18	69.85	70.00	-15	4,829	-0.31%
2024/08/23	5	65.14	0	0.00	65.20	5	4,863	0.10%
2024/08/22	2	65.60	1	65.50	65.80	1	4,996	0.02%
2024/08/21	5	65.90	0	0.00	66.30	5	5,056	0.10%
2024/08/16	8	67.25	1	66.80	66.90	7	5,256	0.13%
2024/08/15	0	0.00	22	67.61	67.10	-22	5,296	-0.42%
2024/08/14	0	0.00	18	67.41	67.40	-18	5,395	-0.33%
2024/08/13	11	66.46	1	66.20	66.20	10	5,575	0.18%
2024/08/12	2	67.30	1	67.60	67.50	1	5,741	0.02%
2024/08/09	20	67.70	8	67.41	66.60	12	5,915	0.20%
2024/08/08	5	66.70	4	67.40	66.50	1	6,150	0.02%
2024/08/07	0	0.00	18	67.12	67.90	-18	6,654	-0.27%
2024/08/06	8	64.71	3	66.47	63.60	5	7,026	0.07%
2024/08/05	33.1	64.56	12	63.47	63.60	21.1	7,183	0.29%
2024/08/02	14	70.13	3	71.30	69.10	11	7,683	0.14%
2024/08/01	33	71.43	4	71.40	71.90	29	7,897	0.37%
2024/07/31	0	0.00	18.7	70.66	71.00	-18.7	7,925	-0.24%
2024/07/29	1	68.40	16	69.15	68.30	-15	7,955	-0.19%
2024/07/26	4	67.35	22	67.45	68.70	-18	7,987	-0.23%
2024/07/23	5	69.30	29	68.42	69.30	-24	8,054	-0.30%
2024/07/22	6.1	64.87	56	65.20	64.90	-49.9	8,066	-0.62%
2024/07/19	28	66.83	6	67.13	66.80	22	8,065	0.27%
2024/07/18	0	0.00	16	69.06	68.90	-16	8,138	-0.20%
2024/07/17	10	68.63	17	68.86	69.10	-7	8,268	-0.08%
2024/07/16	1	68.80	17	68.96	68.70	-16	8,614	-0.19%
2024/07/15	13	66.79	2	66.80	66.80	11	8,771	0.13%
2024/07/12	9	66.20	9	66.08	66.90	0	8,802	0.00%
2024/07/11	19	66.44	12	67.20	67.20	7	8,810	0.08%
2024/07/10	16.2	65.96	10	66.48	66.50	6.2	8,877	0.07%
2024/07/09	13.1	67.06	4	67.07	67.20	9.1	8,914	0.10%
2024/07/08	31.6	68.01	10.2	67.70	67.90	21.4	9,020	0.24%
2024/07/05	11.9	70.63	0	0.00	70.60	11.9	8,986	0.13%
2024/07/04	9	72.34	10.2	72.58	72.60	-1.2	9,018	-0.01%
2024/07/03	8.1	72.73	11.1	72.59	72.80	-3	9,194	-0.03%
2024/07/02	0.1	70.50	55	69.92	70.70	-54.9	9,107	-0.60%
2024/07/01	19.2	68.35	1	68.50	67.60	18.2	8,977	0.20%
2024/06/28	37	68.71	1	69.30	68.00	36	9,005	0.40%
2024/06/27	0	0.00	42	70.81	71.00	-42	8,942	-0.47%
2024/06/26	7	70.13	4	70.63	70.10	3	8,895	0.03%
2024/06/25	25	69.96	31	69.74	70.70	-6	8,887	-0.07%
2024/06/24	6	69.62	7	69.56	69.50	-1	8,861	-0.01%
2024/06/21	23	70.81	3	70.60	70.00	20	8,886	0.23%
2024/06/20	1	70.20	10	70.09	70.20	-9	8,846	-0.10%
2024/06/19	2	69.50	14	69.88	69.20	-12	8,882	-0.14%
2024/06/18	4.1	69.20	4.2	69.58	69.30	-0.1	8,870	0.00%
2024/06/17	33	69.21	0	0.00	69.10	33	8,910	0.37%
2024/06/14	17	70.30	19.8	70.61	70.70	-2.8	8,927	-0.03%
2024/06/13	29.2	69.15	9	70.08	68.90	20.2	8,955	0.23%
2024/06/12	33.7	68.89	4.5	69.38	69.20	29.2	8,959	0.33%
2024/06/11	45.2	74.39	36	73.27	72.30	9.2	8,784	0.10%
2024/06/07	8.5	77.29	2	77.95	76.90	6.5	8,646	0.07%
2024/06/06	12	77.55	46.3	78.56	77.30	-34.3	8,626	-0.40%
2024/06/05	15.1	76.72	8	76.61	76.10	7.1	8,498	0.08%
2024/06/04	32	75.17	23	75.45	74.80	9	8,534	0.11%
2024/06/03	19.1	76.44	10	76.81	76.80	9.1	8,525	0.11%
2024/05/31	7	77.24	15	77.75	77.70	-8	8,548	-0.09%
2024/05/30	10	76.60	2.1	75.76	76.60	8	8,457	0.09%
2024/05/29	8	76.43	33	76.94	76.00	-25	8,467	-0.30%
2024/05/28	16.1	75.08	21	75.77	75.50	-4.9	8,429	-0.06%
2024/05/27	8	72.98	51	73.11	73.70	-43	8,524	-0.50%
2024/05/24	6	71.65	0	0.00	71.60	6	8,625	0.07%
2024/05/23	23.1	71.92	2	72.55	71.70	21.1	8,786	0.24%
2024/05/22	7	72.61	18	72.49	73.30	-11	8,774	-0.13%
2024/05/21	8	70.30	2	70.15	70.10	6	8,832	0.07%
2024/05/20	4	70.53	1.4	70.93	70.80	2.6	9,016	0.03%
2024/05/17	23	71.73	3	71.83	70.80	20	9,019	0.22%
2024/05/16	2	73.20	19	74.67	75.00	-17	8,893	-0.19%
2024/05/15	14.2	71.95	13	71.71	71.40	1.2	8,751	0.01%
2024/05/14	20.2	73.44	22.2	73.86	73.90	-2	8,605	-0.02%
2024/05/13	82.1	75.20	98	75.91	73.80	-15.9	8,336	-0.19%
2024/05/10	47	72.64	46	73.19	73.00	1	7,840	0.01%
2024/05/09	27	71.36	33.1	72.38	70.60	-6.1	7,500	-0.08%
2024/05/08	135.1	73.05	124	72.92	70.10	11.1	7,300	0.15%	大買/大賣/
2024/05/07	16.1	71.76	24	71.51	71.90	-7.9	6,779	-0.12%
2024/05/06	7	68.93	6	70.08	68.70	1	6,539	0.02%
2024/05/03	7	69.03	9	69.00	69.00	-2	6,492	-0.03%
2024/05/02	8	68.55	9	68.06	67.80	-1	6,450	-0.02%
2024/04/30	2	67.90	0	0.00	68.10	2	6,441	0.03%
2024/04/29	10	69.71	21	69.86	68.90	-11	6,401	-0.17%
2024/04/26	9	68.17	8	68.53	68.70	1	6,323	0.02%
2024/04/25	3	67.73	1	68.00	67.10	2	6,323	0.03%
2024/04/24	23	67.74	10	67.64	67.50	13	6,433	0.20%
2024/04/23	11	68.35	32.1	68.78	69.20	-21.1	6,346	-0.33%
2024/04/22	24.3	68.31	42.2	68.58	69.20	-17.9	6,217	-0.29%
2024/04/19	33	65.17	39	65.54	66.30	-6	5,846	-0.10%
2024/04/18	8	63.26	10	63.45	64.70	-2	5,649	-0.04%
2024/04/17	3	63.57	1	64.10	63.20	2	5,642	0.04%
2024/04/16	14	64.13	34.6	63.26	62.90	-20.6	5,686	-0.36%
2024/04/15	6	66.25	25	66.38	66.00	-19	5,747	-0.33%
2024/04/12	46	65.42	43.2	66.23	66.70	2.8	5,782	0.05%
2024/04/11	17	63.68	24	63.49	64.20	-7	6,060	-0.12%
2024/04/10	1	63.70	7.3	63.48	63.20	-6.3	6,140	-0.10%
2024/04/09	27.1	62.49	38	62.79	63.70	-10.9	6,134	-0.18%
2024/04/08	2	58.05	1	58.50	58.50	1	5,986	0.02%
2024/04/03	3	57.20	6	57.45	57.40	-3	5,976	-0.05%
2024/04/02	4	57.30	4	57.30	57.30	0	6,020	0.00%
2024/04/01	4	58.55	4	58.38	58.50	0	6,049	0.00%
2024/03/29	5	58.30	6	58.43	58.40	-1	6,209	-0.02%
2024/03/28	2	59.35	1	59.90	58.90	1	6,350	0.02%
2024/03/27	0	0.00	3	59.69	60.00	-3	6,487	-0.05%
2024/03/26	23	61.65	21.3	59.86	59.50	1.7	6,719	0.03%
2024/03/25	10	62.30	13	61.79	61.90	-3	6,756	-0.04%
2024/03/22	1	60.00	15.4	61.60	61.80	-14.4	6,852	-0.21%
2024/03/21	16	60.57	1	60.40	60.60	15	7,038	0.21%
2024/03/20	14	62.10	15.5	61.21	61.10	-1.5	7,038	-0.02%
2024/03/19	27.1	61.32	44	61.45	61.50	-16.9	7,029	-0.24%
2024/03/18	6	58.17	3.5	58.56	58.60	2.5	7,055	0.04%
2024/03/15	11	59.17	8	59.30	58.90	3	7,025	0.04%
2024/03/14	11	60.29	14	60.30	60.10	-3	6,901	-0.04%
2024/03/13	0	0.00	11	61.06	60.60	-11	6,970	-0.16%
2024/03/12	22	61.55	14.3	61.44	61.50	7.7	7,058	0.11%
2024/03/11	10.3	61.40	12.5	61.44	61.60	-2.3	7,280	-0.03%
2024/03/08	17.4	61.52	19	60.96	60.80	-1.6	8,102	-0.02%
2024/03/07	12.1	60.08	15	60.01	59.80	-2.9	8,665	-0.03%
2024/03/06	22	61.32	23	61.22	60.10	-1	8,832	-0.01%
2024/03/05	12	61.79	16.1	61.55	61.70	-4.1	8,838	-0.05%
2024/03/04	25	61.34	14.4	61.58	62.00	10.6	8,891	0.12%
2024/03/01	22	60.84	51	60.38	61.10	-29	9,499	-0.31%
2024/02/29	24.5	60.68	53	61.00	61.40	-28.6	9,495	-0.30%
2024/02/27	32	59.12	78	59.45	58.10	-46	9,318	-0.49%
2024/02/26	23.1	58.94	104	58.75	59.30	-80.9	9,164	-0.88%	大賣/
2024/02/23	13	56.86	14	56.70	56.40	-1	8,967	-0.01%
2024/02/22	8.1	56.08	55	57.01	56.80	-47	8,926	-0.53%
2024/02/21	74	56.46	26.5	56.75	56.50	47.6	8,768	0.54%
2024/02/20	18	55.12	23	54.97	54.90	-5	8,562	-0.06%
2024/02/19	10	53.75	14	54.04	53.90	-4	8,457	-0.05%
2024/02/16	7	52.96	0	0.00	53.00	7	8,409	0.08%
2024/02/15	0.6	52.10	8	51.92	52.40	-7.4	8,403	-0.09%
2024/02/05	2	51.00	5	51.00	51.00	-3	8,382	-0.04%