• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.99%
  • 成交量
    234張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03150.60550.8250.80-4409-0.98%
2024/12/02250.6000.0050.3024130.48%
2024/11/2900.00150.5050.40-1419-0.24%
2024/11/28249.9500.0050.1024240.47%
2024/11/27650.7500.0050.0064251.41%
2024/11/2500.00151.5051.60-1439-0.23%
2024/11/2200.00251.7551.40-2449-0.44%
2024/11/21151.5000.0051.1014840.21%
2024/11/20251.7000.0051.3024910.41%
2024/11/12352.17152.5052.0026680.30%
2024/11/1100.00253.0052.80-2679-0.29%
2024/11/08352.5700.0052.3036890.43%
2024/11/07153.40553.6853.70-4688-0.58%
2024/11/0632.553.96253.2053.1030.56884.43%
2024/11/05457.9500.0057.2046620.60%
2024/11/04158.6000.0058.6016880.15%
2024/11/0100.00158.9058.90-1702-0.14%
2024/10/30458.4000.0058.1047250.55%
2024/10/2800.00260.1059.70-2739-0.27%
2024/10/2500.001159.9659.40-11748-1.47%
2024/10/24358.8000.0058.7037600.39%
2024/10/2300.005359.3259.40-53793-6.68%
2024/10/2200.004358.5258.40-43848-5.07%
2024/10/21157.0000.0057.5018600.12%
2024/10/1800.00158.1057.60-1869-0.12%
2024/10/151058.0000.0057.30109361.07%
2024/10/0700.00155.5055.50-1981-0.10%
2024/10/041955.0500.0055.00199931.91%
2024/10/01256.2000.0056.0029850.20%
2024/09/2600.00257.8056.90-2990-0.20%
2024/09/25156.30157.5057.4009920.00%
2024/09/2300.00156.1056.00-11,013-0.10%
2024/09/201355.6500.0055.40131,0141.28%
2024/09/10955.30156.8055.5081,0750.74%
2024/09/05256.5000.0055.4021,1040.18%
2024/09/04254.90255.3055.0001,1190.00%
2024/09/03158.3000.0058.1011,1550.09%
2024/09/02158.0000.0057.9011,1630.09%
2024/08/290.457.7000.0057.700.41,1770.03%
2024/08/28358.0000.0057.5031,1880.25%
2024/08/27358.30159.3058.4021,2120.17%
2024/08/2600.00159.0058.70-11,238-0.08%
2024/08/2327.158.711358.4358.2014.11,3771.02%
2024/08/22257.1000.0056.9021,3960.14%
2024/08/2112.157.3800.0056.8012.11,4170.85%
2024/08/209.259.170.458.5058.608.81,4100.62%
2024/08/191260.3500.0059.70121,4400.83%
2024/08/161.360.69561.2060.60-3.71,457-0.25%
2024/08/152.460.80160.8060.401.41,4660.09%
2024/08/14660.77260.7060.0041,5710.25%
2024/08/1200.00362.1762.90-31,668-0.18%
2024/08/0900.00460.9560.00-41,693-0.24%
2024/08/08157.70158.4058.3001,7290.00%
2024/08/0700.00156.8060.10-11,779-0.06%
2024/08/06657.651056.7855.60-41,804-0.22%
2024/08/05362.2000.0061.7031,8130.17%
2024/08/02366.43468.0368.50-11,861-0.05%
2024/08/01167.30268.3568.30-11,949-0.05%
2024/07/31167.40167.8067.5002,1360.00%
2024/07/301065.791267.2669.00-22,315-0.09%
2024/07/29268.251167.3768.20-92,496-0.36%
2024/07/26368.8000.0068.6032,5820.12%
2024/07/231270.399868.3869.00-862,638-3.26%
2024/07/22264.00165.5064.9012,6160.04%
2024/07/19365.1000.0064.7032,6770.11%
2024/07/18367.806868.0267.00-652,712-2.40%
2024/07/17567.342766.8766.50-222,710-0.81%
2024/07/162066.501365.5566.4072,6880.26%
2024/07/1500.00165.6064.80-12,668-0.04%
2024/07/1200.00164.3064.10-12,660-0.04%
2024/07/1100.001.364.5064.50-1.32,658-0.05%
2024/07/10565.34465.0065.4012,6540.04%
2024/07/091663.541563.3663.7012,6350.04%
2024/07/0800.00160.5062.90-12,636-0.04%
2024/07/03162.10461.9861.80-32,671-0.11%
2024/07/02362.30162.3061.6022,6720.07%
2024/07/01461.5300.0062.0042,6680.15%
2024/06/281261.53661.9060.6062,6660.23%
2024/06/27163.2000.0063.0012,6440.04%
2024/06/26263.9500.0063.7022,6500.08%
2024/06/255.163.01363.5064.402.12,6510.08%
2024/06/24164.60263.9063.80-12,649-0.04%
2024/06/21164.904.166.0365.80-3.12,641-0.12%
2024/06/2000.00064.2563.8002,6150.00%
2024/06/191363.940.963.8263.5012.12,6070.46%
2024/06/18164.20264.2064.10-12,601-0.04%
2024/06/17364.40366.0064.1002,6000.00%
2024/06/1400.004064.5664.50-402,593-1.54%
2024/06/131364.6100.0064.20132,5900.50%
2024/06/122065.206164.7564.70-412,600-1.58%
2024/06/111267.61566.6267.0072,5870.27%
2024/06/071966.952467.9667.70-52,583-0.19%
2024/06/0610163.8900.0064.701012,5753.92% 大買/鉅額交易
2024/06/03163.80263.3564.10-12,608-0.04%
2024/05/31363.801265.9863.70-92,596-0.35%
2024/05/302462.95163.9063.00232,5630.90%
2024/05/299765.658467.2965.30132,5370.51%
2024/05/28165.701165.7966.50-102,393-0.42%
2024/05/275.160.4400.0060.505.12,3420.22%
2024/05/24159.50460.0060.00-32,322-0.13%
2024/05/232859.393160.7259.00-32,305-0.13%
2024/05/221764.23263.9063.80152,2550.67%
2024/05/21264.503864.6164.30-362,233-1.61%
2024/05/2029.267.213468.3865.30-4.82,212-0.22%
2024/05/171469.07768.6168.6072,1220.33%
2024/05/162569.323769.0371.10-122,043-0.59%
2024/05/152664.8500.0064.70261,9711.32%
2024/05/1420.264.942164.5763.40-0.81,966-0.04%
2024/05/1321.365.123065.2364.60-8.71,928-0.45%
2024/05/1011.569.831370.0669.40-1.51,888-0.08%
2024/05/091673.571274.2871.0041,8550.22%
2024/05/08175.0000.0073.4011,8340.05%
2024/05/074075.05874.4573.30321,7861.79%
2024/05/063178.502777.9477.6041,7050.23%
2024/05/033.574.54373.2075.200.51,5470.03%
2024/05/023967.0717.171.1373.2021.91,3761.59%
2024/04/30865.694064.0666.60-321,202-2.66%
2024/04/29963.035.162.8862.8041,1110.36%
2024/04/26358.671058.6659.80-71,029-0.68%
2024/04/25857.69958.0757.50-1990-0.10%
2024/04/24656.571455.5256.60-8928-0.86%
2024/04/23752.696452.5752.60-57905-6.30%
2024/04/22149.5000.0049.4519080.11%
2024/04/191349.3500.0049.45139481.37%
2024/04/18150.00250.3550.70-1982-0.10%
2024/04/17250.4000.0050.3021,0280.19%
2024/04/16749.5200.0049.6071,0460.67%
2024/04/151052.1700.0051.60101,0890.92%
2024/04/12152.201.552.2052.20-0.51,151-0.04%
2024/04/111652.62452.2852.90121,1581.04%
2024/04/10549.65349.3349.3021,1280.18%
2024/04/0900.00149.0049.00-11,165-0.09%
2024/04/02249.6800.0049.3521,4110.14%
2024/04/01449.9000.0050.1041,4380.28%
2024/03/28150.6000.0050.6011,4450.07%
2024/03/27351.20251.9051.9011,4610.07%
2024/03/20752.47352.6052.3041,5970.25%
2024/03/19353.8000.0053.1031,6020.19%
2024/03/186.551.69152.9053.205.51,6080.34%
2024/03/155352.945953.7352.70-61,617-0.37%
2024/03/14552.00252.3552.5031,6110.19%
2024/03/12153.60453.6052.40-31,654-0.18%
2024/03/111552.091651.9251.80-11,631-0.06%
2024/03/081248.4900.0048.05121,6030.75%
2024/03/0700.000.948.5048.85-0.91,647-0.06%
2024/03/06249.052.849.1949.30-0.81,662-0.05%
2024/03/0500.00148.5548.60-11,685-0.06%
2024/03/043.348.601048.5548.55-6.71,700-0.39%
2024/03/0100.000.249.0048.80-0.21,712-0.01%
2024/02/2900.001.148.7649.05-1.11,739-0.07%
2024/02/27349.5300.0048.7531,7820.17%
2024/02/26249.702.249.7150.10-0.21,840-0.01%
2024/02/23149.500.249.4049.200.81,9020.04%
2024/02/221.249.4200.0049.201.21,9260.06%
2024/02/21150.10050.2549.9011,9760.05%
2024/02/203.148.811148.9549.45-7.92,044-0.39%
2024/02/1915.151.65351.4050.7012.12,0760.58%
2024/02/166.651.5200.0051.306.62,0790.32%
2024/02/151.253.2200.0053.001.22,0800.06%
2024/02/0100.003.159.2359.30-3.12,127-0.14%
2024/01/31658.52659.2758.8002,1490.00%
2024/01/30158.20258.5057.80-12,168-0.05%
2024/01/29658.178.159.1858.10-2.12,168-0.09%
2024/01/267.157.70657.1356.901.12,1360.05%
2024/01/25355.9000.0055.7032,0960.14%
2024/01/242.156.85356.8757.10-0.92,090-0.05%
2024/01/23655.08355.2054.9032,0690.15%
2024/01/18056.001156.3555.70-112,036-0.54%
2024/01/171656.6100.0056.90162,0180.79%
2024/01/161158.53357.7757.8081,9950.40%
2024/01/1526.160.64559.6059.5021.11,9681.07%
2024/01/12563.88164.5063.2041,9250.21%
2024/01/1100.00163.5063.50-11,885-0.05%
2024/01/10162.2000.0061.9011,8390.05%
2024/01/09261.80561.6062.80-31,820-0.16%
2024/01/08563.1021.263.3363.50-16.21,768-0.92%
2024/01/05260.30361.1360.00-11,701-0.06%
2024/01/03261.80461.7061.90-21,655-0.12%
2024/01/023.159.19259.4560.801.11,6190.07%
2023/12/292763.7241.163.4861.50-14.11,570-0.90%
2023/12/2700.001359.9660.40-131,374-0.95%
2023/12/26258.60158.4058.8011,3440.07%
2023/12/2500.00858.5658.60-81,337-0.60%
2023/12/221357.5000.0057.90131,3250.98%
2023/12/210.259.801.259.8358.80-1.11,306-0.08%
2023/12/20460.189.160.2360.00-5.11,250-0.41%
2023/12/191156.5500.0056.20111,1900.92%
2023/12/1500.00458.0058.10-41,173-0.34%
2023/12/12157.30258.2057.30-11,142-0.09%
2023/12/112.160.00359.2358.80-0.91,125-0.08%
2023/12/08559.92459.2859.1011,1130.09%
2023/12/07259.6010.459.6160.70-8.41,085-0.77%
2023/12/06157.903.157.6657.90-2.11,048-0.20%
2023/12/055.256.800.256.1855.7051,0300.49%
2023/12/0410.158.66358.8358.307.11,0030.70%
2023/12/01358.80458.9359.00-1954-0.10%
2023/11/3000.00159.0058.50-1935-0.11%
2023/11/2900.00158.0057.60-1910-0.11%
2023/11/28957.5210.357.5257.80-1.3896-0.15%
2023/11/272.357.201158.2156.20-8.7880-0.99%
2023/11/24260.051161.7760.30-9850-1.06%
2023/11/231563.243163.4363.80-16810-1.98%
2023/11/221961.711462.1661.9057590.66%
2023/11/214.259.56759.3460.20-2.8708-0.40%
2023/11/2013.359.01359.8361.0010.36811.51%
2023/11/17761.512763.1163.90-20628-3.18%
2023/11/16955.4026.557.3858.10-17.5551-3.17%
2023/11/15252.051053.4952.90-8491-1.63%
2023/11/14151.00251.4551.80-1474-0.21%
2023/11/13749.14651.2652.7014590.22%
2023/11/10548.341249.7650.60-7428-1.63%
2023/11/0900.00146.0046.00-1385-0.26%
2023/11/08346.78147.5047.1023800.53%
2023/11/071645.88846.3047.3083522.27%
2023/11/06142.60143.0043.0003140.00%
2023/11/01139.25139.5039.9502990.00%
2023/10/20135.0500.0035.2013210.31%
2023/10/17236.7500.0036.6023730.54%
2023/10/16237.13137.1037.0013810.26%
2023/10/13139.1000.0037.7513920.26%
2023/10/1100.00537.5037.05-5408-1.22%
2023/10/04336.9200.0036.7534460.67%
2023/10/02538.4300.0038.2054591.09%
2023/09/26538.1000.0038.1055001.00%
2023/09/2500.00138.4039.10-1502-0.20%
2023/09/21137.9000.0037.9015140.19%
2023/09/18340.2300.0040.0035730.52%
2023/09/1500.00440.6040.65-4635-0.63%
2023/09/1200.00139.8039.70-1783-0.13%
2023/09/11239.8500.0039.5027880.25%
2023/09/07140.55140.5540.4508000.00%
2023/09/05141.9000.0041.7518370.12%
2023/09/0100.00642.4043.00-6899-0.67%
2023/08/30141.9000.0041.9519200.11%
2023/08/29141.9500.0041.9519340.11%
2023/08/28141.80141.7042.0009560.00%
2023/08/251243.90145.2045.20119691.13%
2023/08/23142.0000.0041.7519900.10%
2023/08/22141.352.541.4441.10-1.51,020-0.15%
2023/08/2100.00541.8041.75-51,088-0.46%
2023/08/18142.5000.0041.9011,1670.09%
2023/08/16143.30143.2542.8001,3140.00%
2023/08/1400.00245.2544.75-21,350-0.15%
2023/08/101246.86347.3046.8591,3470.67%
2023/08/08150.0000.0049.6011,3440.07%
2023/08/0700.00150.4050.50-11,350-0.07%
2023/08/022050.7000.0050.80201,3511.48%
2023/07/3100.00251.5051.60-21,358-0.15%
2023/07/28453.4800.0053.4041,3610.29%
2023/07/27153.1000.0053.2011,3570.07%
2023/07/24351.07350.8350.7001,3590.00%
2023/07/211254.6800.0053.50121,3540.89%
2023/07/2000.00255.3055.30-21,330-0.15%
2023/07/19150.70750.4950.30-61,325-0.45%
2023/07/14154.50155.8055.0001,4050.00%
2023/07/13154.80154.2055.2001,4210.00%
2023/07/12155.7000.0055.6011,4560.07%
2023/07/11557.44157.8057.5041,4780.27%
2023/07/101358.131258.7058.4011,4860.07%
2023/07/071361.4600.0059.50131,4800.88%
2023/07/061661.44161.6061.10151,4711.02%
2023/07/05763.91662.6863.0011,4670.07%
2023/07/042064.8513.265.3662.706.81,4550.47%
2023/07/03467.2300.0067.4041,4350.28%
2023/06/3000.00167.6067.20-11,435-0.07%
2023/06/291.168.230.568.8067.200.61,4380.04%
2023/06/2800.00269.4068.80-21,439-0.14%
2023/06/2715.169.36568.2267.9010.11,4360.70%
2023/06/261273.67177.0072.40111,4160.78%
2023/06/2115.280.72479.9878.1011.21,3980.80%
2023/06/209.179.9711.480.7481.50-2.41,340-0.18%
2023/06/19275.351677.9679.40-141,264-1.11%
2023/06/16272.30572.8672.20-31,250-0.24%
2023/06/150.170.50272.0071.90-21,252-0.16%
2023/06/14271.30271.2570.7001,2520.00%
2023/06/130.171.3000.0070.400.11,2520.00%
2023/06/12869.56870.2969.3001,2470.00%
2023/06/091973.8831.173.1573.50-12.11,241-0.97%
2023/06/08276.75677.0275.80-41,230-0.32%
2023/06/07575.125.275.2976.20-0.21,214-0.02%
2023/06/06374.872.275.0473.900.81,1970.07%
2023/06/05273.60173.0073.0011,1820.08%
2023/06/0212.173.19173.2072.8011.11,1900.93%
2023/06/0131.175.37675.7774.2025.11,1852.12%
2023/05/31474.95575.0075.20-11,179-0.08%
2023/05/301.272.13172.1071.500.21,1790.02%
2023/05/29172.60372.8774.20-21,200-0.17%
2023/05/262.174.341174.2073.10-8.91,260-0.71%
2023/05/2517.275.36675.4575.0011.21,2320.91%
2023/05/241379.1550.178.8881.70-37.11,177-3.15%
2023/05/2324.172.7826.176.1576.50-2.11,110-0.18%
2023/05/228.169.191969.8272.60-10.91,060-1.03%
2023/05/191566.071565.6966.0001,0030.00%
2023/05/18259.9000.0060.5029780.20%
2023/05/1700.00262.3062.30-2988-0.20%
2023/05/1600.00260.7060.70-2983-0.20%
2023/05/15162.2000.0060.1019800.10%
2023/05/121559.140.159.4759.8014.99741.53%
2023/05/11560.1200.0059.9059680.52%
2023/05/10162.10162.5062.1009590.00%
2023/05/09561.3000.0061.8059570.52%
2023/05/081063.7700.0063.50109551.05%
2023/05/05165.401365.1765.50-12949-1.26%
2023/05/0400.00765.1165.50-7940-0.74%
2023/05/0300.00263.7563.40-2932-0.21%
2023/05/02561.38163.0063.3049290.43%
2023/04/28363.90364.1763.7009230.00%
2023/04/27159.0000.0059.9019140.11%
2023/04/26359.00160.2060.0029120.22%
2023/04/25560.54461.8360.0019060.11%
2023/04/24363.37962.9363.50-6897-0.67%
2023/04/21762.16164.2065.1068880.68%
2023/04/201469.12368.6768.30118541.29%
2023/04/193.574.032372.9474.30-19.5816-2.39%
2023/04/18367.40367.8367.7007690.00%
2023/04/171367.741265.2668.7017440.13%
2023/04/14562.202863.8865.40-23695-3.31%
2023/04/131257.758.658.0759.503.46560.51%
2023/04/120.355.5000.0055.600.36330.05%
2023/04/11156.2000.0056.0016320.16%
2023/04/073.355.0600.0056.203.36350.52%
2023/04/060.456.30155.8055.90-0.6631-0.10%
2023/03/3100.00157.8057.70-1625-0.16%
2023/03/30257.80257.5057.0006200.00%
2023/03/29357.77158.3058.2026120.33%
2023/03/283.556.18456.7856.20-0.5601-0.09%
2023/03/27358.2700.0057.9035920.51%
2023/03/241559.82258.7060.00135842.22%
2023/03/22160.50560.5261.40-4566-0.71%
2023/03/2000.0025.358.5859.20-25.3517-4.89%
2023/03/17253.202851.1653.90-26500-5.20%
2023/03/1600.00257.0051.40-2493-0.41%
2023/03/15558.504858.9257.10-43486-8.83%
2023/03/14756.6416756.7156.60-160480-33.30% 大賣/鉅額交易
2023/03/134053.1031653.2254.50-276471-58.54% 大賣/鉅額交易
2023/03/1000.00858.9359.00-8455-1.76%
2023/03/0900.0011.664.3464.60-11.6438-2.65%
2023/03/0800.00764.5064.50-7438-1.60%
2023/03/07364.5022.664.3264.50-19.6434-4.51%
2023/03/0600.0019.361.5862.50-19.3419-4.60%
2023/03/0312.963.207.264.1562.505.74071.40%
2023/03/0216558.714959.2559.9011638530.11% 大買/鉅額交易
2023/03/0133455.573253.9754.5030235584.96% 大買/鉅額交易
2023/02/244.253.6021.153.7354.00-16.9316-5.34%
2023/02/2300.008.549.1049.10-8.5231-3.67%
2023/02/2200.0013.844.6544.65-13.8223-6.17%
2023/02/215.140.0500.0040.605.12072.46%
2023/02/201041.40640.3341.4041902.10%
2023/02/17237.051237.0037.65-10156-6.41%
2023/02/1612.134.38333.9534.259.11366.66%
2023/02/15134.101.833.4734.10-0.8119-0.68%
2023/02/0600.00131.4031.20-190-1.10%
2023/01/1300.00130.7530.80-181-1.22%
2023/01/1200.00131.0030.85-180-1.24%
2023/01/1100.00630.6230.70-679-7.55%
2023/01/0500.00331.2330.45-378-3.83%
2023/01/0400.001230.1830.30-1277-15.39%
2022/12/3000.00230.0030.00-278-2.56%
2022/12/291430.96131.1030.40137716.80%
2022/12/2800.00130.5032.00-175-1.33%
2022/12/270.230.00130.6030.00-0.868-1.19%
2022/12/2300.000.529.5829.75-0.569-0.72%
2022/12/22229.7000.0029.952692.87%
2022/12/1900.00129.9029.60-170-1.42%
2022/12/1500.000.829.5029.70-0.883-0.99%
2022/12/14429.80129.7029.653803.72%
2022/12/1300.00031.9029.650800.00%
2022/12/0900.00129.0029.40-179-1.20%
2022/12/07228.7300.0028.952772.57%
2022/12/06328.9800.0029.003773.87%
2022/12/0500.00529.0029.25-576-6.49%
2022/12/0100.00530.2230.10-571-6.96%
2022/11/30130.25230.4030.40-163-1.58%
2022/11/2900.000.228.0528.85-0.255-0.32%
2022/11/25127.1500.0027.151501.97%
2022/11/24226.8000.0026.752484.08%
2022/10/25326.9200.0026.803505.89%
2022/10/24227.0000.0027.202513.86%
2022/10/13127.0000.0027.301551.81%
2022/10/0700.000.128.7528.70-0.154-0.27%
2022/09/2300.000.229.1029.40-0.245-0.44%
2022/09/220.229.507.529.3630.30-7.339-18.53%
2022/09/2100.00127.5527.55-131-3.21%
2022/09/1900.00127.1027.10-131-3.21%
2022/09/1300.00126.9026.90-132-3.05%
2022/08/2600.00126.5526.45-149-2.03%
2022/08/250.225.9000.0026.200.2480.37%
2022/08/08121.5000.0022.001472.09%
2022/07/19122.8500.0022.751511.95%
2022/06/2200.00122.7022.65-151-1.96%
2022/06/16123.0000.0022.901492.01%
2022/06/0900.00223.2023.10-249-4.05%
2022/06/0700.00223.5023.50-247-4.21%
2022/06/06523.66223.6024.253446.78%
2022/05/2500.00222.3822.25-239-5.07%
2022/05/1300.00121.8022.00-158-1.70%
2022/04/2700.00221.9022.00-257-3.45%
2022/03/28121.5000.0021.501581.72%
2022/03/17123.10123.1023.250570.00%
2022/03/15122.4000.0022.601571.75%
2022/02/2500.00124.1524.05-154-1.83%
2022/02/24124.750.124.3524.000.9541.66%
2022/02/2100.00124.3023.90-149-2.01%
2022/02/18124.250.224.1224.150.8481.71%
2022/02/17123.60323.7723.85-245-4.39%
2021/12/030.122.8000.0022.800.1640.15%
2021/12/0100.00222.7022.80-267-2.96%
2021/11/29122.40522.5022.50-469-5.79%
2021/11/22123.20123.1022.950690.00%
2021/11/09523.4000.0023.405746.67%
2021/11/08123.4000.0023.401731.35%
2021/11/0300.00123.1023.05-175-1.33%
2021/10/150.122.5000.0022.800.1910.05%
2021/10/0600.00122.9522.95-1107-0.93%
2021/10/0500.000.123.5023.30-0.1113-0.07%
2021/10/0400.00023.3023.2001220.00%
2021/09/2400.000.123.2523.20-0.1154-0.03%
2021/08/2600.00122.7522.90-1145-0.69%
2021/08/130.123.0000.0023.000.11500.03%
2021/08/05123.7500.0023.6011570.64%
2021/08/02124.0000.0024.1011630.61%
2021/07/2600.00124.3524.10-1163-0.61%
2021/07/23124.1500.0024.3011600.62%
2021/07/22224.2000.0024.1021571.27%
2021/07/21124.1000.0024.0511550.64%
2021/07/1300.000.224.4024.25-0.2156-0.13%
2021/07/0900.001.225.5825.05-1.2149-0.80%
2021/07/081.425.8400.0025.351.41401.00%
2021/07/070.227.50926.5226.75-8.8124-7.04%
2021/07/0600.00125.0525.10-1112-0.89%
2021/07/0500.00125.0024.80-1112-0.89%
2021/07/0100.00124.5524.80-1112-0.89%
2021/06/29124.0000.0024.4011120.89%
2021/06/04124.2000.0024.1511350.74%
2021/06/02124.15224.2524.10-1135-0.74%
2021/06/0100.00223.8023.85-2130-1.53%
2021/05/31222.9500.0022.9021261.59%
2021/05/17122.10122.6022.1501370.00%
2021/05/13124.0000.0023.8011350.74%
2021/04/2000.00626.8826.75-6119-5.03%
2021/04/1200.00526.5026.40-5100-4.95%
2021/04/0800.001026.0326.70-1097-10.21%
2021/03/11126.00626.0926.20-581-6.15%
2021/03/0800.00125.0024.85-170-1.42%
2021/02/2300.00625.0325.40-668-8.72%
2021/02/2200.00124.0023.90-160-1.66%
2021/01/2700.00123.5023.60-168-1.46%
2021/01/21122.0000.0022.251811.23%
2021/01/20222.4800.0022.252872.30%
2021/01/12123.4000.0023.301961.03%
2021/01/11123.7000.0023.601971.03%
2021/01/06224.0500.0023.9021001.99%
2020/12/07124.7500.0024.8511160.86%
2020/11/20125.4000.0025.4011180.84%
2020/11/10825.531225.2524.95-4126-3.16%
2020/10/3000.00224.2023.90-2129-1.55%
2020/10/2800.00226.4026.40-2126-1.58%
2020/10/2700.00225.6024.95-2133-1.50%
2020/10/2600.00125.4525.70-1147-0.68%
2020/10/14325.0800.0024.4031681.78%
2020/10/13126.1000.0025.0011650.60%
2020/10/1200.00426.4626.10-4164-2.43%
2020/09/14424.3500.0024.0541722.32%
2020/08/2000.00126.6025.60-1281-0.35%
2020/08/0300.00130.7530.15-1273-0.37%
2020/07/2800.00227.0027.50-2230-0.87%
2020/07/0600.00225.9025.90-2212-0.94%
2020/07/03226.10126.5026.1012120.47%
2020/07/0200.00226.4026.40-2212-0.94%
2020/06/2400.00127.0026.85-1211-0.47%
2020/06/18126.1500.0026.0512070.48%
2020/06/12125.6000.0026.8012010.50%
2020/06/0900.00227.0328.05-2172-1.16%
2020/06/05225.3000.0025.3021391.43%
2020/06/0200.00526.0025.25-5127-3.91%
2020/05/27424.9000.0024.2541043.83%
2020/05/26224.6000.0024.502962.07%
2020/04/14220.5000.0020.602762.63%
2020/03/1900.00118.7020.50-159-1.67%
2020/02/0500.00121.1521.80-144-2.24%
2020/01/1500.00125.7025.75-136-2.71%
2020/01/13125.7000.0025.851362.73%
2019/10/30125.0000.0024.851531.87%
2019/08/26125.0000.0025.101541.84%
2019/07/11128.1000.0027.951611.63%
2019/06/14128.2500.0028.3511190.83%
2019/06/0300.00129.4029.50-1114-0.87%
2019/05/27128.7000.0028.9511130.88%
2019/05/23128.6000.0028.8011150.87%
2019/04/2300.00130.5030.55-1105-0.94%
2019/04/18131.35431.3630.85-3108-2.78%
2019/04/1700.00231.5531.80-2105-1.89%
2019/04/1600.00231.4531.90-2105-1.90%
2019/04/12130.5000.0030.701961.04%
2019/04/11230.2000.0030.402922.16%
2019/04/08130.05130.3030.150710.00%
2019/04/02430.0000.0029.754576.92%
2018/12/0400.00129.9030.20-163-1.57%
2018/12/0300.00130.1030.20-163-1.57%
2018/11/29229.6800.0029.702613.25%
2018/08/2900.00330.7030.75-380-3.73%
2018/08/15329.10128.6528.502892.23%
2018/08/10329.6500.0029.853923.25%
2018/08/02129.7000.0029.701951.05%
2018/05/3100.00131.1031.00-166-1.51%
2018/01/1100.00143.5042.40-1165-0.60%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音