亞洲藏壽司 (2754)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	87.14	0	0.00	86.30	0.2	46	0.32%
2024/11/29	0	0.00	1	86.00	86.60	-1	53	-1.86%
2024/11/21	1	83.30	0	0.00	85.20	1	64	1.55%
2024/11/19	0	0.00	2	84.80	84.80	-2	66	-3.00%
2024/11/18	1	83.20	0	0.00	82.80	1	66	1.51%
2024/11/15	4	82.25	3	83.60	83.30	1	66	1.51%
2024/11/14	4	85.23	1	86.00	82.20	3	63	4.72%
2024/11/13	15.3	86.52	16	86.44	86.30	-0.7	62	-1.18%
2024/11/12	0	0.00	1	91.50	92.50	-1	61	-1.63%
2024/11/06	1	91.00	0	0.00	91.30	1	67	1.48%
2024/11/04	3	94.30	0	0.00	92.00	3	71	4.18%
2024/10/28	1	92.10	0	0.00	92.10	1	85	1.17%
2024/10/22	2	92.80	0	0.00	92.80	2	85	2.34%
2024/10/15	1	93.20	0	0.00	93.00	1	88	1.14%
2024/10/11	1	94.30	1	94.40	94.40	0	86	0.00%
2024/10/09	11	94.21	7	94.13	94.40	4	87	4.59%
2024/10/08	1	96.60	0	0.00	96.20	1	85	1.17%
2024/09/30	1	98.30	0	0.00	98.20	1	88	1.13%
2024/09/27	1	98.30	0	0.00	98.20	1	89	1.12%
2024/09/13	1	97.50	0	0.00	97.20	1	91	1.09%
2024/09/12	1	97.00	0	0.00	97.00	1	92	1.08%
2024/09/11	2	97.25	0	0.00	97.00	2	94	2.13%
2024/09/06	2	99.30	0	0.00	98.90	2	93	2.13%
2024/09/05	3	99.00	0	0.00	98.50	3	94	3.18%
2024/08/28	1	106.00	3	106.00	105.00	-2	95	-2.10%
2024/08/19	1	98.10	0	0.00	98.50	1	85	1.17%
2024/08/16	1	98.70	0	0.00	98.60	1	85	1.17%
2024/08/15	1	98.10	0	0.00	98.30	1	86	1.15%
2024/08/14	3	99.40	0	0.00	99.50	3	85	3.49%
2024/08/06	1.5	97.63	0	0.00	97.00	1.5	90	1.60%
2024/08/05	4	99.58	1	101.50	98.20	3	88	3.41%
2024/07/30	0.1	101.00	0	0.00	101.00	0.1	75	0.07%
2024/07/23	0	0.00	3	102.00	102.00	-3	76	-3.93%
2024/07/22	2.1	101.07	3	103.17	100.50	-0.9	76	-1.17%
2024/07/18	0	0.00	2	105.50	106.00	-2	76	-2.62%
2024/07/17	1	105.00	0	0.00	104.50	1	75	1.32%
2024/07/12	1.1	106.00	3	106.00	106.00	-1.9	80	-2.33%
2024/07/11	0.1	106.00	4	108.13	105.50	-3.9	82	-4.76%
2024/07/10	0.1	107.00	0	0.00	108.00	0.1	83	0.12%
2024/07/09	1	106.00	0	0.00	107.50	1	87	1.15%
2024/07/08	4	110.00	0	0.00	109.00	4	95	4.19%
2024/07/05	3	108.50	0	0.00	109.50	3	97	3.06%
2024/07/04	3	107.50	1	108.00	107.50	2	97	2.04%
2024/07/03	6	107.25	0	0.00	106.50	6	97	6.15%
2024/06/19	0.1	106.00	1	106.50	106.00	-0.9	101	-0.87%
2024/06/18	0	0.00	3	105.67	106.50	-3	100	-2.98%
2024/06/07	0	0.00	1	105.00	106.00	-1	105	-0.94%
2024/06/06	1	104.00	0	0.00	106.00	1	109	0.91%
2024/05/28	1	103.50	0	0.00	104.00	1	114	0.88%
2024/05/23	1	102.00	0	0.00	103.50	1	118	0.85%
2024/05/22	1	103.00	0	0.00	102.00	1	118	0.84%
2024/05/15	2	106.00	0	0.00	106.00	2	116	1.71%
2024/05/13	1	105.50	9	105.33	105.00	-8	117	-6.82%
2024/05/10	9	105.33	1.5	105.50	105.50	7.5	116	6.46%
2024/05/09	1	100.00	0	0.00	99.50	1	108	0.92%
2024/05/07	1	99.50	0	0.00	100.00	1	109	0.91%
2024/05/06	1	100.00	0	0.00	100.50	1	109	0.91%
2024/04/24	0	0.00	1	99.50	99.70	-1	110	-0.90%
2024/04/23	0	99.60	0	0.00	99.70	0	111	0.03%
2024/04/22	0	99.30	0	0.00	99.00	0	111	0.02%
2024/04/19	3.1	97.35	0	0.00	97.00	3.1	111	2.77%
2024/04/18	2	99.85	0	0.00	100.00	2	108	1.84%
2024/04/17	0	99.00	0	0.00	99.20	0	108	0.02%
2024/04/16	3	97.91	0	0.00	97.40	3	106	2.84%
2024/04/15	0	101.17	0	0.00	101.50	0	105	0.03%
2024/04/12	4.1	99.17	0	0.00	99.30	4.1	102	3.98%
2024/04/11	3	101.34	0	0.00	101.00	3	95	3.15%
2024/04/10	0	104.00	0	0.00	104.00	0	93	0.01%
2024/04/09	1.5	102.67	0	0.00	103.00	1.5	97	1.54%
2024/04/03	1	102.01	0	0.00	102.50	1	102	0.99%
2024/04/02	0	0.00	1	105.00	104.50	-1	100	-1.00%
2024/04/01	1	103.51	0	0.00	104.00	1	99	1.01%
2024/03/28	0	104.00	0	0.00	104.50	0	99	0.01%
2024/03/26	1	104.00	0	0.00	103.00	1	98	1.02%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.01%
2024/03/18	2	106.00	0	0.00	105.50	2	99	2.02%
2024/03/14	3	104.83	0	0.00	105.00	3	100	2.99%
2024/03/13	6	110.00	0	0.00	107.00	6	97	6.14%
2024/03/12	3	110.83	0	0.00	112.50	3	92	3.24%
2024/03/08	0	112.50	0	0.00	112.50	0	87	0.01%
2024/03/07	1	113.50	0	0.00	113.50	1	87	1.14%
2024/03/05	0.1	113.50	0	0.00	113.00	0.1	89	0.11%
2024/03/04	0	0.00	0.1	114.00	114.00	-0.1	90	-0.09%
2024/02/29	0	0.00	1	114.00	114.50	-1	91	-1.09%
2024/02/27	2	111.50	2	113.00	111.50	0	91	0.00%
2024/02/22	1	114.00	0	0.00	113.50	1	91	1.10%
2024/02/15	2	112.25	1	113.50	113.00	1	100	0.99%
2024/02/05	1	114.00	0	0.00	115.00	1	105	0.95%
2024/01/31	1	116.50	0	0.00	116.50	1	108	0.92%
2024/01/29	0	0.00	1	119.50	120.50	-1	109	-0.91%
2024/01/19	1	117.00	0	0.00	116.50	1	122	0.81%
2024/01/18	0	0.00	3	115.67	116.00	-3	123	-2.44%
2024/01/12	1	121.50	0	0.00	120.50	1	123	0.81%
2024/01/03	0	0.00	0	125.00	123.00	0	128	-0.01%
2023/12/20	0	120.50	0	0.00	118.50	0	123	0.00%
2023/12/19	1	117.00	0	0.00	117.00	1	123	0.81%
2023/12/15	1	119.00	0	0.00	120.50	1	124	0.80%
2023/12/14	1	118.50	0	0.00	119.00	1	124	0.80%
2023/12/13	1	116.50	0	0.00	117.50	1	124	0.80%
2023/12/12	4	117.50	0	0.00	116.50	4	126	3.16%
2023/12/11	5	118.50	0	0.00	119.00	5	124	4.00%
2023/12/08	3	120.83	0	0.00	121.00	3	125	2.40%
2023/12/07	1	122.00	0	0.00	121.50	1	128	0.78%
2023/12/06	1	122.00	0	0.00	122.50	1	136	0.73%
2023/12/05	2	121.25	0	0.00	121.00	2	136	1.47%
2023/12/04	1	122.50	0	0.00	122.50	1	136	0.73%
2023/11/30	2	120.25	0	0.00	119.50	2	139	1.44%
2023/11/29	0.2	119.50	0	0.00	119.50	0.2	139	0.11%
2023/11/28	0.1	122.00	0	0.00	120.00	0.1	138	0.07%
2023/11/27	2	121.00	0	0.00	119.00	2	139	1.43%
2023/11/24	1	122.50	0	0.00	121.50	1	140	0.71%
2023/11/22	0	0.00	1	123.50	123.50	-1	150	-0.67%
2023/11/17	1	126.50	2	127.00	125.00	-1	160	-0.62%
2023/11/16	0.1	124.50	3	122.83	124.00	-2.9	159	-1.83%
2023/11/15	2	119.00	0	0.00	119.50	2	156	1.27%
2023/11/14	1	117.50	0	0.00	117.50	1	157	0.64%
2023/11/13	3	118.17	0	0.00	118.50	3	156	1.91%
2023/11/10	1	122.50	0	0.00	121.50	1	150	0.66%
2023/11/09	0	0.00	2	127.50	129.00	-2	146	-1.36%
2023/11/08	1	126.50	0	0.00	127.00	1	152	0.66%
2023/11/07	2	129.75	0	0.00	128.00	2	157	1.27%
2023/11/06	2	129.75	0	0.00	131.50	2	158	1.26%
2023/11/01	0	0.00	2	125.50	130.00	-2	150	-1.33%
2023/10/31	4	119.50	0	0.00	118.50	4	147	2.71%
2023/10/27	1	123.50	0	0.00	122.50	1	153	0.65%
2023/10/25	10	121.20	0	0.00	125.00	10	155	6.43%
2023/10/24	1	117.00	0	0.00	118.00	1	154	0.65%
2023/10/20	1	117.00	0	0.00	118.00	1	161	0.62%
2023/10/19	2	119.50	0	0.00	121.00	2	163	1.22%
2023/10/18	9	118.11	0	0.00	118.50	9	165	5.44%
2023/10/16	1	125.50	0	0.00	122.50	1	167	0.60%
2023/10/05	1	130.50	0	0.00	129.50	1	177	0.56%
2023/10/04	1	130.00	0	0.00	129.00	1	185	0.54%
2023/10/02	1	132.50	0	0.00	131.00	1	193	0.52%
2023/09/28	1	131.00	1	130.50	131.50	0	195	0.00%
2023/09/27	4	128.00	0	0.00	128.50	4	197	2.02%
2023/09/26	1	129.50	0	0.00	129.00	1	201	0.50%
2023/09/22	1	129.50	0	0.00	131.00	1	208	0.48%
2023/09/21	3	132.50	0	0.00	130.50	3	212	1.41%
2023/09/18	1	137.00	0	0.00	136.50	1	232	0.43%
2023/09/13	1	138.50	1	140.50	143.50	0	267	0.00%
2023/09/11	1	144.50	1	146.00	145.00	0	322	0.00%
2023/08/29	1	136.00	0	0.00	136.00	1	429	0.23%
2023/08/28	3	133.50	3	133.50	135.00	0	445	0.00%
2023/08/25	0.1	144.00	0	0.00	138.50	0.1	444	0.01%
2023/08/24	0	0.00	1	139.00	138.50	-1	445	-0.22%
2023/08/23	10.1	143.00	0	0.00	141.50	10.1	444	2.26%
2023/08/21	1	147.00	0	0.00	146.50	1	466	0.21%
2023/08/17	1	152.00	0	0.00	152.00	1	479	0.21%
2023/08/15	0	0.00	0.1	155.00	156.00	-0.1	493	-0.01%
2023/08/14	8.1	150.89	1	150.50	150.00	7.1	505	1.40%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.01%
2023/08/04	0	0.00	0	171.00	170.50	0	557	0.00%
2023/08/02	1.1	167.90	0	0.00	164.00	1.1	563	0.19%
2023/07/26	1.1	170.86	0	0.00	167.50	1.1	615	0.17%
2023/07/24	1	172.00	0	0.00	169.00	1	620	0.16%
2023/07/21	2	176.25	0	0.00	175.00	2	623	0.32%
2023/07/20	0	0.00	1	180.00	179.50	-1	636	-0.16%
2023/07/19	2	176.75	0	0.00	174.00	2	646	0.31%
2023/07/17	0.1	183.00	0	0.00	181.00	0.1	778	0.01%
2023/07/14	0	0.00	1	184.00	184.00	-1	833	-0.12%
2023/07/12	0	179.00	0	0.00	179.50	0	867	0.00%
2023/07/11	1	181.00	0	0.00	181.00	1	871	0.11%
2023/06/28	0	0.00	1	193.00	194.50	-1	889	-0.11%
2023/06/27	1.2	188.46	0	0.00	187.50	1.2	885	0.14%
2023/06/26	0	0.00	2	191.75	189.00	-2	878	-0.23%
2023/06/20	0	0.00	1	201.00	194.50	-1	868	-0.12%
2023/06/19	5	206.00	5	202.00	199.00	0	861	0.00%
2023/06/16	2.1	207.00	15.1	205.34	206.50	-13	837	-1.55%
2023/06/15	5	191.00	1.4	192.51	194.00	3.6	793	0.45%
2023/06/14	0	182.50	0	0.00	185.00	0	783	0.00%
2023/06/13	0	0.00	0	184.00	182.50	0	800	0.00%
2023/06/12	8.1	187.97	5.1	183.39	182.00	3	812	0.37%
2023/06/09	1.1	200.00	0	0.00	199.00	1.1	829	0.13%
2023/06/08	0	0.00	6	198.58	199.00	-6	841	-0.71%
2023/06/07	6	192.25	7	193.79	193.00	-1	838	-0.12%
2023/06/06	10	191.75	9	197.89	188.50	1	831	0.12%
2023/06/05	0	0.00	2	192.50	193.50	-2	815	-0.25%
2023/06/02	1	182.50	1	184.00	188.00	0	800	0.00%
2023/06/01	1	182.50	0	0.00	181.00	1	786	0.13%
2023/05/31	0	0.00	1	174.00	176.50	-1	770	-0.13%
2023/05/30	1	172.00	0	0.00	170.50	1	765	0.13%
2023/05/29	10	176.75	0	0.00	176.50	10	761	1.31%
2023/05/26	2	178.25	3	177.33	176.50	-1	760	-0.13%
2023/05/25	1	169.00	0	0.00	170.00	1	746	0.13%
2023/05/23	0	0.00	0.1	171.00	170.50	-0.1	753	-0.01%
2023/05/22	0	0.00	0	170.00	171.00	0	753	0.00%
2023/05/19	0	0.00	5	166.70	166.50	-5	811	-0.62%
2023/05/18	0	168.50	2	166.50	167.00	-2	891	-0.22%
2023/05/17	2.1	169.50	0	0.00	170.50	2.1	1,046	0.20%
2023/05/16	0	0.00	0.1	167.00	168.00	-0.1	1,125	-0.01%
2023/05/15	2	167.00	2	168.50	165.50	0	1,168	0.00%
2023/05/12	79	172.18	83	168.40	166.00	-4	1,171	-0.34%
2023/05/11	8	172.50	6	169.50	169.50	2	1,145	0.17%
2023/05/10	1	169.50	0.1	170.00	169.50	1	1,133	0.08%
2023/05/09	2.1	171.87	0	0.00	168.50	2.1	1,129	0.19%
2023/05/08	0	0.00	2	170.00	170.00	-2	1,126	-0.18%
2023/05/05	6	171.58	5	170.60	168.50	1	1,121	0.09%
2023/05/04	0.1	170.00	0	0.00	167.50	0.1	1,113	0.00%
2023/05/03	9	167.44	7	167.64	168.00	2	1,113	0.18%
2023/05/02	1	163.00	0	0.00	162.00	1	1,101	0.09%
2023/04/28	5	161.70	4	161.00	160.00	1	1,101	0.09%
2023/04/25	0	0.00	1	167.00	158.00	-1	1,142	-0.09%
2023/04/21	1	165.50	1	169.50	163.50	0	1,156	0.00%
2023/04/20	7	173.71	11.4	187.10	169.00	-4.4	1,132	-0.39%
2023/04/19	2	180.75	1.4	185.00	185.00	0.7	1,031	0.06%
2023/04/18	1	153.50	6	162.58	168.50	-5	978	-0.51%
2023/04/17	3	154.50	0	0.00	153.50	3	951	0.32%
2023/04/14	2	153.50	2	154.25	152.00	0	961	0.00%
2023/04/12	1	155.50	1	157.00	155.50	0	970	0.00%
2023/04/06	0	157.50	0	0.00	152.00	0	1,005	0.00%
2023/03/31	1	152.50	2	156.00	157.00	-1	996	-0.10%
2023/03/28	0	153.50	0	0.00	148.00	0	990	0.00%
2023/03/23	2	157.00	0	0.00	157.50	2	1,020	0.20%
2023/03/22	2	154.00	0	0.00	154.00	2	1,029	0.19%
2023/03/16	1.2	152.50	0	0.00	147.00	1.2	1,172	0.10%
2023/03/15	20.4	154.35	1	154.50	151.00	19.4	1,170	1.66%
2023/03/14	13.1	159.60	2	161.75	155.00	11.1	1,168	0.95%
2023/03/13	1.3	165.73	0	0.00	165.50	1.3	1,136	0.11%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/07	0	0.00	6	206.50	207.00	-6	1,155	-0.52%
2023/03/03	0.1	210.00	9	210.00	209.50	-8.9	1,183	-0.75%
2023/03/01	10	205.60	0	0.00	205.50	10	1,210	0.83%
2023/02/24	0	0.00	1	207.12	207.00	-1	1,240	-0.08%
2023/02/23	5	217.60	8	220.63	213.50	-3	1,280	-0.23%
2023/02/22	10	212.80	14	216.79	219.00	-4	1,335	-0.30%
2023/02/21	15	204.30	22	205.84	210.50	-7	1,347	-0.52%
2023/02/20	22	191.98	1	192.00	198.50	21	1,366	1.54%
2023/02/17	6	193.00	6	194.57	194.00	0	1,400	0.00%
2023/02/16	8	185.69	8	187.56	187.50	0	1,354	0.00%
2023/02/15	14	179.36	18.1	179.72	182.00	-4	1,276	-0.31%
2023/02/14	9	165.44	13.2	167.48	172.00	-4.2	1,112	-0.37%
2023/02/13	0	0.00	6.1	156.25	156.50	-6.1	1,028	-0.59%
2023/02/10	1.1	146.00	0	0.00	142.50	1.1	986	0.11%
2023/02/08	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/07	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/02/06	1	137.50	1	140.50	141.50	0	1,005	0.00%
2023/02/02	3	142.33	0	142.50	142.00	3	1,001	0.30%
2023/02/01	4.1	147.40	2	146.25	145.50	2.1	997	0.21%
2023/01/31	0.1	144.00	0	0.00	143.00	0.1	985	0.01%
2023/01/30	0	0.00	7	141.71	142.50	-7	985	-0.71%
2023/01/17	2	142.25	2	144.00	142.50	0	984	0.00%
2023/01/16	5	143.00	2	144.50	142.00	3	982	0.31%
2023/01/13	4.1	149.01	3	149.50	150.50	1.1	969	0.11%
2023/01/12	12	148.50	15	147.23	146.00	-3	964	-0.31%
2023/01/11	2	145.50	2	145.00	142.00	0	950	0.00%
2023/01/10	0	0.00	7	142.57	142.50	-7	939	-0.74%
2023/01/09	1	142.50	3	142.33	141.50	-2	951	-0.21%
2023/01/06	1	138.50	0	0.00	138.50	1	966	0.10%
2023/01/04	1	144.00	7	144.21	144.00	-6	994	-0.60%
2022/12/30	9	141.17	12	140.92	139.50	-3	1,050	-0.29%
2022/12/29	6	136.58	2	135.25	135.50	4	1,051	0.38%
2022/12/28	8	141.00	10	140.80	141.50	-2	1,056	-0.19%
2022/12/27	6	138.08	4	138.75	135.50	2	1,062	0.19%
2022/12/23	0	0.00	1	134.00	135.00	-1	1,172	-0.09%
2022/12/21	2	133.00	0	0.00	133.00	2	1,228	0.16%
2022/12/20	3	129.17	5	130.10	131.00	-2	1,227	-0.16%
2022/12/19	0	0.00	1	133.50	131.50	-1	1,220	-0.08%
2022/12/16	2	132.00	5	135.20	132.50	-3	1,218	-0.24%
2022/12/15	7	140.43	1	141.00	137.50	6	1,202	0.50%
2022/12/14	4	139.00	2	138.75	138.00	2	1,191	0.17%
2022/12/13	4	141.88	2	141.25	137.50	2	1,184	0.17%
2022/12/12	3	142.67	4	144.63	139.00	-1	1,168	-0.09%
2022/12/09	13	152.04	7	154.93	146.50	6	1,140	0.53%
2022/12/08	2	145.75	2	144.49	149.50	0	1,067	0.00%
2022/12/07	3	137.50	9	138.22	136.00	-6	1,034	-0.58%
2022/12/06	8	137.75	3	139.00	140.00	5	1,015	0.49%
2022/12/05	1	135.00	0	0.00	136.00	1	1,001	0.10%
2022/12/02	2	136.75	3	138.00	136.00	-1	997	-0.10%
2022/12/01	4	140.25	5	140.80	141.50	-1	984	-0.10%
2022/11/30	0	0.00	5	134.50	134.50	-5	966	-0.52%
2022/11/29	2	133.75	3	137.67	133.00	-1	952	-0.11%
2022/11/28	5	137.30	5	141.40	138.00	0	934	0.00%
2022/11/25	1	133.00	2	136.50	134.50	-1	913	-0.11%
2022/11/24	2	131.00	3	136.50	136.50	-1	903	-0.11%
2022/11/23	6	134.50	4	135.88	135.50	2	893	0.23%
2022/11/22	5	138.00	5	137.00	131.50	0	876	0.00%
2022/11/21	4	141.88	15	143.00	143.50	-11	844	-1.30%
2022/11/18	3	142.50	2	143.72	144.00	1	800	0.12%
2022/11/17	3	130.50	1	132.00	131.00	2	740	0.27%
2022/11/16	6	127.42	3	125.50	126.50	3	723	0.41%
2022/11/15	5	120.70	6	123.58	123.50	-1	697	-0.14%
2022/11/14	1	116.00	2	116.51	117.50	-1	658	-0.15%
2022/11/11	1	107.00	1	108.50	107.00	0	640	0.00%
2022/11/08	0	0.00	3	112.00	110.50	-3	630	-0.48%
2022/11/07	2	114.50	7	114.00	113.00	-5	632	-0.79%
2022/11/04	1	113.00	1	109.50	110.00	0	624	0.00%
2022/11/03	7	108.29	0	0.00	108.50	7	614	1.14%
2022/10/31	0	0.00	1	106.00	105.00	-1	606	-0.17%
2022/10/28	0	0.00	3	105.00	105.00	-3	601	-0.50%
2022/10/24	2	107.00	2	107.25	105.50	0	583	0.00%
2022/10/20	3	107.50	0	0.00	106.00	3	561	0.53%
2022/10/19	0	0.00	1	111.00	110.50	-1	546	-0.18%
2022/10/17	1	108.00	6	107.58	113.00	-5	527	-0.95%
2022/10/14	1	108.00	1	110.50	110.00	0	507	0.00%
2022/10/13	1	103.50	2	105.00	105.00	-1	488	-0.20%
2022/10/12	3	107.33	1	105.00	108.00	2	465	0.43%
2022/10/11	9	109.66	1	108.00	106.50	8	449	1.78%
2022/10/07	8	116.88	15	118.67	118.00	-7	419	-1.67%
2022/10/06	8	112.19	1	115.00	112.00	7	374	1.87%
2022/10/05	2	109.50	12	113.17	113.50	-10	355	-2.81%
2022/10/04	10	109.65	1	109.00	108.50	9	337	2.67%
2022/10/03	2	109.25	3.1	111.93	106.50	-1.1	308	-0.36%
2022/09/30	7.1	110.98	6.1	111.61	108.50	1	272	0.37%
2022/09/29	2.1	103.98	4	106.63	109.00	-1.9	181	-1.04%
2022/09/28	2	103.74	10	105.55	99.30	-8	147	-5.43%
2022/09/23	1	92.50	0	0.00	91.00	1	111	0.90%
2022/09/22	0	0.00	2	92.80	92.00	-2	110	-1.82%
2022/09/19	0	0.00	1	90.30	90.20	-1	101	-0.98%
2022/09/13	0	0.00	2	89.50	89.40	-2	98	-2.04%
2022/09/08	0	0.00	1	90.60	90.80	-1	95	-1.05%
2022/09/05	0	0.00	1	93.00	92.00	-1	91	-1.10%
2022/08/25	0	0.00	1	92.40	92.80	-1	81	-1.22%
2022/08/22	1	93.70	1	90.40	91.30	0	75	0.00%
2022/08/19	2	90.80	0	0.00	88.00	2	70	2.83%
2022/08/18	2	90.85	2	90.45	90.40	0	67	0.00%
2022/08/17	1	90.60	2	90.00	90.80	-1	64	-1.54%
2022/08/16	19	89.41	1	88.40	88.10	18	61	29.45%
2022/08/15	12	88.10	2	88.00	88.50	10	57	17.52%
2022/08/12	24	86.00	2	87.70	87.50	22	53	40.87%
2022/07/14	0	0.00	2	76.65	76.90	-2	29	-6.74%
2022/07/07	0	0.00	0.1	74.10	74.10	-0.1	26	-0.38%
2022/06/27	0	0.00	2	74.90	75.00	-2	26	-7.51%
2022/06/24	2	74.00	0	0.00	74.10	2	26	7.64%
2022/06/21	0	0.00	8	74.00	74.50	-8	26	-29.76%
2022/06/09	0	0.00	2	74.50	74.40	-2	31	-6.34%
2022/06/06	0	0.00	5	72.70	73.10	-5	34	-14.60%
2022/06/01	0	0.00	5	72.50	72.80	-5	34	-14.66%
2022/04/08	0	0.00	5	74.54	74.30	-5	44	-11.18%
2022/03/21	2	76.90	5	77.00	76.30	-3	45	-6.62%
2022/03/16	0	0.00	2	76.00	75.80	-2	45	-4.41%
2022/03/14	3	77.00	0	0.00	76.70	3	45	6.59%
2022/03/11	0	0.00	2	77.25	76.00	-2	44	-4.54%
2022/02/18	0	0.00	1	76.00	75.70	-1	55	-1.79%
2022/02/16	0	0.00	0.1	76.00	75.00	-0.1	58	-0.17%
2022/01/14	0	0.00	3	72.00	72.20	-3	82	-3.63%
2022/01/05	1	74.50	0	0.00	74.40	1	80	1.24%
2021/12/28	0	0.00	2	75.20	74.80	-2	84	-2.37%
2021/12/23	0	0.00	1	75.40	75.70	-1	86	-1.15%
2021/12/17	3	76.20	0	0.00	75.50	3	95	3.14%
2021/12/14	2	76.50	0	0.00	76.50	2	96	2.08%
2021/12/02	1	75.00	0	0.00	75.20	1	96	1.04%
2021/11/29	0	0.00	5	76.30	75.10	-5	95	-5.26%
2021/11/11	1.1	81.18	1	82.50	79.70	0.1	84	0.06%
2021/11/10	2	79.20	2	81.10	81.40	0	80	0.00%
2021/11/04	0	0.00	1	78.50	77.80	-1	74	-1.34%
2021/11/03	0	0.00	1	77.30	77.70	-1	72	-1.38%
2021/11/01	1	77.20	0	0.00	77.30	1	73	1.36%
2021/10/28	0	0.00	1	77.30	77.50	-1	73	-1.37%
2021/10/20	2	76.25	0	0.00	76.40	2	78	2.56%
2021/10/18	0	0.00	2	76.00	76.00	-2	85	-2.33%
2021/10/14	0	0.00	3	75.50	75.30	-3	89	-3.36%
2021/10/08	3	77.57	0.1	77.00	77.00	2.9	96	2.99%
2021/10/05	3	74.87	3	75.00	75.40	0	101	0.00%
2021/09/27	0	0.00	0.1	75.20	77.40	-0.1	140	-0.07%
2021/09/23	1	72.50	0	0.00	73.10	1	142	0.70%
2021/09/14	0	0.00	1	71.60	71.40	-1	146	-0.68%
2021/09/03	1	74.30	0	0.00	74.00	1	169	0.59%
2021/08/16	1	71.40	0.1	71.50	71.60	0.9	180	0.50%
2021/08/06	0	0.00	5	71.22	71.30	-5	188	-2.65%
2021/08/04	0	0.00	3	73.67	73.50	-3	197	-1.52%
2021/08/03	1	75.00	0	0.00	74.30	1	199	0.50%
2021/08/02	2	74.85	0	0.00	74.50	2	199	1.00%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/29	0	0.00	2	74.85	74.70	-2	198	-1.01%
2021/07/28	0	0.00	1	72.60	73.30	-1	198	-0.50%
2021/07/27	0.1	75.40	0	0.00	73.80	0.1	199	0.05%
2021/07/23	4	77.05	0	0.00	77.30	4	199	2.01%
2021/07/22	5	75.86	0	0.00	75.90	5	193	2.58%
2021/07/20	0.1	76.00	0	0.00	75.80	0.1	190	0.03%
2021/07/13	0	73.50	3	73.60	73.10	-3	187	-1.58%
2021/07/12	0	0.00	1	73.20	73.20	-1	185	-0.54%
2021/07/09	4.1	76.51	0	0.00	75.70	4.1	180	2.24%
2021/07/08	8	78.23	5	77.22	77.50	3	179	1.67%
2021/07/07	3	77.53	1	78.00	77.80	2	171	1.17%
2021/07/06	3	74.20	0	0.00	74.70	3	157	1.90%
2021/07/02	3	74.30	0	0.00	72.00	3	150	2.00%
2021/07/01	0	0.00	0.5	73.18	74.30	-0.5	146	-0.34%
2021/06/24	0	0.00	7	71.00	71.00	-7	139	-5.02%
2021/06/23	3	70.57	0	0.00	70.80	3	140	2.14%
2021/06/22	7.1	71.92	4	71.40	71.80	3.1	140	2.21%
2021/06/21	5	75.20	2	71.95	72.90	3	136	2.19%
2021/06/18	0	0.00	1	70.30	70.40	-1	128	-0.78%
2021/06/17	1.1	69.36	3	70.63	70.90	-1.9	126	-1.50%
2021/06/15	0	0.00	2	66.45	66.40	-2	120	-1.65%
2021/05/13	1	60.20	1	61.30	64.50	0	128	0.00%
2021/05/04	0	0.00	2	68.80	68.80	-2	120	-1.65%
2021/04/22	0	0.00	1	73.80	73.70	-1	127	-0.79%
2021/04/15	1	72.90	0	0.00	72.90	1	137	0.73%
2021/04/07	0	0.00	1	76.10	75.90	-1	135	-0.74%
2021/03/03	1	74.90	0	0.00	74.90	1	188	0.53%
2021/02/25	0	0.00	1	75.10	75.00	-1	190	-0.52%
2021/02/24	1	74.50	2	75.00	73.80	-1	189	-0.53%
2020/12/29	0	0.00	1	75.10	74.90	-1	308	-0.32%
2020/12/24	2	75.10	0	0.00	75.20	2	333	0.60%
2020/12/22	3	76.57	0	0.00	75.20	3	362	0.83%
2020/12/15	0	0.00	1	77.80	76.60	-1	515	-0.19%
2020/12/01	1	81.20	0	0.00	80.60	1	639	0.16%
2020/11/30	3	81.47	1	82.90	83.10	2	629	0.32%
2020/11/18	0	0.00	1	78.00	78.10	-1	590	-0.17%
2020/11/12	1	75.90	0	0.00	75.40	1	573	0.17%
2020/11/10	2	77.00	2	78.00	77.40	0	563	0.00%
2020/10/30	0	0.00	0	75.10	74.70	0	539	-0.01%
2020/10/26	1	77.50	0	0.00	77.20	1	527	0.19%
2020/10/12	0	76.70	0	0.00	76.70	0	480	0.01%
2020/10/08	6	80.00	0	0.00	79.00	6	473	1.27%
2020/10/06	1	76.30	6	81.70	82.30	-5	426	-1.17%
2020/10/05	0	0.00	1	73.60	74.90	-1	401	-0.25%
2020/09/30	0	0.00	1	75.40	74.70	-1	394	-0.25%
2020/09/28	1	77.20	2	77.55	76.50	-1	373	-0.27%
2020/09/25	1	80.90	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	1	80.40	80.00	-1	339	-0.29%
2020/09/22	0	0.00	2	89.90	90.10	-2	300	-0.67%
2020/09/21	2	90.05	3	89.03	89.00	-1	277	-0.36%
2020/09/18	8	96.01	0	0.00	93.70	8	248	3.23%
2020/09/17	5	110.20	3	109.50	108.00	2	180	1.11%