揚秦 (2755)-富邦-仁愛券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	99.20	99.20	-1	12	-7.76%
2024/11/11	0	99.90	0	0.00	101.00	0	10	0.18%
2024/10/18	0	0.00	1	98.00	97.90	-1	11	-8.46%
2024/10/07	1	98.00	0	0.00	97.60	1	13	7.58%
2024/09/30	0	0.00	1	99.00	98.40	-1	14	-7.03%
2024/08/13	0	91.70	0	0.00	91.50	0	19	0.05%
2024/08/01	0.1	93.10	0	0.00	93.50	0.1	18	0.55%
2024/07/17	0	0.00	1	97.00	97.50	-1	18	-5.35%
2024/07/11	0	0.00	0.1	99.70	99.00	-0.1	18	-0.27%
2024/07/10	0	0.00	1	99.90	99.60	-1	18	-5.40%
2024/07/08	0	0.00	1.1	99.08	99.60	-1.1	18	-5.72%
2024/07/02	0.1	96.15	0	0.00	96.20	0.1	17	0.58%
2024/06/18	0.1	96.70	0	0.00	97.70	0.1	15	0.32%
2024/06/17	0.1	97.00	0	0.00	97.80	0.1	15	0.65%
2024/05/31	1.3	95.13	0	0.00	95.20	1.3	19	6.92%
2024/05/30	1.2	97.23	0	0.00	94.90	1.2	19	6.22%
2024/05/23	0	0.00	1	96.70	96.70	-1	30	-3.28%
2024/05/16	0	0.00	0.3	97.70	97.90	-0.3	32	-0.92%
2024/04/23	0.1	93.10	0	0.00	93.60	0.1	32	0.17%
2024/04/19	0	93.30	1	92.00	92.60	-1	32	-3.03%
2024/03/27	2	93.65	0	0.00	93.60	2	39	5.08%
2024/03/21	1	96.90	0	0.00	96.70	1	39	2.51%
2024/03/08	0.2	99.10	1	99.70	98.30	-0.9	39	-2.13%
2024/03/07	0.1	101.92	0	0.00	101.00	0.1	38	0.31%
2024/03/05	0	102.50	0	0.00	102.00	0	37	0.05%
2024/03/04	2	104.00	0	0.00	103.00	2	37	5.37%
2024/03/01	0.1	103.24	1	104.00	104.00	-0.9	36	-2.54%
2024/02/29	1	102.50	0	0.00	102.50	1	35	2.82%
2024/01/25	1	108.50	0	0.00	108.00	1	28	3.49%
2024/01/19	1	108.00	0	0.00	108.50	1	28	3.45%
2024/01/11	1	112.00	0	0.00	112.00	1	29	3.40%
2024/01/02	0	0.00	0.3	108.18	109.00	-0.3	29	-1.10%
2023/12/26	1	110.00	0	0.00	110.50	1	24	4.07%
2023/12/25	1.1	111.36	0	0.00	109.00	1.1	24	4.45%
2023/12/13	1	117.00	0	0.00	117.00	1	19	5.04%
2023/12/06	0	0.00	0	117.50	117.00	0	19	-0.06%
2023/11/24	0	120.00	0	0.00	118.00	0	25	0.13%
2023/11/10	0	0.00	0	120.00	119.00	0	27	-0.13%
2023/10/27	0	110.00	0	0.00	110.00	0	31	0.08%
2023/09/25	0	0.00	0	120.00	115.00	0	79	-0.01%
2023/09/19	0	0.00	1	119.50	119.50	-1	90	-1.10%
2023/09/15	0	0.00	0	117.50	117.50	0	96	-0.04%
2023/09/01	3	121.00	0	0.00	120.00	3	123	2.44%
2023/08/22	0.1	104.50	0	0.00	103.50	0.1	119	0.08%
2023/08/10	0	116.50	0	0.00	115.00	0	117	0.02%
2023/08/09	0.6	117.00	0	0.00	118.50	0.6	116	0.54%
2023/08/02	0	127.00	0	0.00	127.00	0	118	0.02%
2023/08/01	1	128.50	0	0.00	129.00	1	118	0.84%
2023/07/31	1	130.00	0	0.00	128.50	1	119	0.84%
2023/07/27	0	0.00	1	133.00	134.00	-1	119	-0.84%
2023/07/25	0	0.00	0.2	133.50	135.00	-0.2	119	-0.13%
2023/07/24	0	0.00	0.1	131.50	131.50	-0.1	120	-0.08%
2023/07/21	0	0.00	1	141.00	137.00	-1	119	-0.84%
2023/07/17	0	143.50	0.1	142.50	140.50	-0.1	124	-0.07%
2023/07/12	1	147.50	0	0.00	143.50	1	127	0.78%
2023/07/11	1	145.00	0	0.00	146.00	1	127	0.78%
2023/07/10	1.1	151.73	0	0.00	146.00	1.1	127	0.86%
2023/07/07	1	158.00	0	0.00	150.00	1	126	0.79%
2023/07/06	0	0.00	0	161.50	159.00	0	123	-0.03%
2023/07/04	1	142.69	0	0.00	146.50	1	113	0.91%
2023/07/03	0.1	194.50	0	0.00	201.50	0.1	103	0.10%
2023/06/30	1	189.00	0	0.00	189.00	1	101	0.98%
2023/06/29	1	185.00	0	0.00	186.50	1	98	1.01%
2023/06/16	0	0.00	1	167.00	167.00	-1	82	-1.21%
2023/06/13	0	0.00	1	160.00	157.00	-1	79	-1.26%
2023/06/12	1	159.50	0	0.00	157.50	1	81	1.23%
2023/06/01	0.1	145.00	0	0.00	144.50	0.1	88	0.06%
2023/05/26	0.1	143.50	0	0.00	142.00	0.1	106	0.09%
2023/04/07	1	139.50	0	0.00	140.00	1	76	1.30%
2023/03/29	1	149.00	0	0.00	149.50	1	70	1.42%
2023/03/27	0.1	151.11	0	0.00	154.00	0.1	66	0.14%
2023/03/24	0	146.50	0	0.00	146.00	0	62	0.01%
2023/03/20	0	134.50	0	141.00	140.00	0	59	-0.07%
2023/03/13	0	124.00	0	0.00	122.50	0	49	0.02%
2023/03/10	0	0.00	0.2	115.00	125.00	-0.2	47	-0.42%
2023/03/07	0	0.00	3	115.00	113.50	-3	40	-7.44%
2023/03/03	0.1	113.50	0	0.00	112.00	0.1	37	0.16%
2023/03/02	1	111.06	0	0.00	113.50	1	34	2.98%
2023/03/01	2	112.08	0	0.00	116.50	2	31	6.45%
2023/02/24	0	0.00	4.1	108.50	108.50	-4.1	22	-18.24%
2023/02/22	0	0.00	1	96.00	95.10	-1	18	-5.41%
2023/02/07	2	89.95	0	0.00	90.00	2	16	11.86%
2022/11/24	0	0.00	1	79.00	78.00	-1	19	-5.18%
2022/11/23	1	77.00	0	0.00	79.00	1	19	5.12%
2022/08/19	0	0.00	1	85.40	85.50	-1	33	-3.02%
2022/06/28	0	0.00	1	72.30	72.30	-1	25	-3.99%
2022/06/17	1	74.30	0	0.00	73.40	1	20	4.81%
2022/06/16	1	82.00	0	0.00	79.80	1	18	5.34%
2022/06/10	0	0.00	2	66.00	68.70	-2	12	-15.50%
2022/05/10	0	0.00	1	61.10	61.30	-1	8	-11.56%
2022/05/09	1	61.00	0	0.00	60.60	1	8	11.79%
2022/05/06	0	0.00	2	60.30	60.30	-2	7	-25.11%
2022/03/30	0	0.00	1	57.70	58.10	-1	6	-14.53%
2022/03/29	0	0.00	1	57.80	57.10	-1	6	-14.67%
2022/03/23	2	57.15	0	0.00	57.00	2	6	31.01%
2022/01/13	0	0.00	1	55.40	55.10	-1	8	-12.17%
2021/12/24	1	54.20	0	0.00	54.70	1	8	11.81%
2021/12/22	0	0.00	4	54.35	54.70	-4	8	-47.81%
2021/12/15	0	0.00	1	54.80	54.70	-1	8	-12.30%
2021/12/07	1	55.20	0	0.00	55.20	1	7	13.30%
2021/11/09	0	0.00	2	55.80	55.80	-2	8	-22.86%
2021/11/05	0	0.00	2	55.80	55.80	-2	9	-22.22%
2021/11/04	0	0.00	3	55.60	55.80	-3	9	-33.33%
2021/11/03	0	0.00	3	55.47	55.80	-3	9	-33.15%
2021/11/02	0	0.00	3	55.27	55.90	-3	9	-32.73%
2021/11/01	0	0.00	3	55.77	56.30	-3	9	-32.32%
2021/09/13	0	0.00	1	58.50	58.70	-1	15	-6.64%
2021/08/20	0	0.00	2	58.40	59.10	-2	16	-12.01%
2021/07/26	0	0.00	1	58.90	58.90	-1	22	-4.48%
2021/07/23	1	58.30	0	0.00	58.70	1	22	4.46%
2021/06/22	1	52.30	0	0.00	52.30	1	25	3.94%
2021/06/21	0	0.00	1	52.20	52.10	-1	25	-3.91%
2021/06/18	1	51.70	0	0.00	51.70	1	25	3.92%
2021/03/31	4	59.50	0	0.00	59.60	4	61	6.49%
2021/01/19	0	0.00	1	54.50	54.50	-1	51	-1.92%
2021/01/14	0	0.00	1	56.60	56.60	-1	50	-2.00%
2021/01/12	0	0.00	1	57.00	56.10	-1	49	-2.01%
2021/01/04	0	0.00	3	59.17	59.00	-3	49	-6.03%
2020/12/30	2	60.20	0	0.00	59.60	2	52	3.82%
2020/12/17	3	66.17	1	65.10	64.90	2	56	3.56%