旺旺保 (2816)-富邦-仁愛券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	31.60	7	31.70	31.70	-6	228	-2.63%
2024/12/12	1	31.80	0	0.00	31.90	1	227	0.44%
2024/12/03	2	32.10	0	0.00	32.15	2	252	0.79%
2024/12/02	6	32.05	0	0.00	32.10	6	259	2.31%
2024/11/22	0	0.00	5	32.00	31.95	-5	345	-1.45%
2024/11/19	0	0.00	5	31.50	31.45	-5	376	-1.33%
2024/11/18	0	0.00	3	31.35	31.25	-3	379	-0.79%
2024/11/12	1	31.50	0	0.00	31.55	1	395	0.25%
2024/11/07	8	31.27	0	0.00	31.40	8	396	2.02%
2024/10/21	0	0.00	1	33.50	33.25	-1	441	-0.23%
2024/10/17	1	33.15	0	0.00	33.25	1	463	0.22%
2024/10/11	0	0.00	1	32.60	32.35	-1	515	-0.19%
2024/09/26	0	0.00	0.3	33.10	32.60	-0.3	575	-0.06%
2024/09/25	0	0.00	2	32.75	32.80	-2	575	-0.35%
2024/09/24	2	32.38	0	0.00	32.45	2	576	0.35%
2024/09/20	7	32.50	0	0.00	32.80	7	583	1.20%
2024/09/18	0	0.00	13	32.45	32.35	-13	600	-2.16%
2024/09/11	5	31.57	0	0.00	31.55	5	647	0.77%
2024/09/10	2	31.85	0	0.00	31.55	2	646	0.31%
2024/09/09	9	31.45	0	0.00	31.55	9	649	1.39%
2024/09/06	6	32.05	0	0.00	32.05	6	648	0.93%
2024/09/05	2.5	32.03	0	0.00	31.80	2.5	650	0.38%
2024/08/30	0.1	34.40	0	0.00	34.35	0.1	646	0.01%
2024/08/29	1	34.10	0	0.00	34.10	1	645	0.15%
2024/08/28	1.1	34.21	9	34.31	34.30	-7.9	640	-1.24%
2024/08/27	9.4	35.15	8	34.84	34.85	1.4	627	0.22%
2024/08/26	3	37.20	0	0.00	37.30	3	596	0.50%
2024/08/22	1	36.50	1	36.75	36.90	0	584	0.00%
2024/08/09	0	0.00	1	34.20	34.50	-1	595	-0.17%
2024/08/08	0	0.00	2	34.00	33.75	-2	600	-0.33%
2024/08/06	5	31.88	2	33.25	33.25	3	625	0.48%
2024/08/05	5	32.35	2	32.75	31.95	3	627	0.48%
2024/08/02	2	35.50	0	0.00	35.25	2	617	0.32%
2024/08/01	1	36.10	0	0.00	36.25	1	627	0.16%
2024/07/31	0	0.00	6	35.40	35.40	-6	650	-0.92%
2024/07/30	2	35.00	0	0.00	35.25	2	721	0.28%
2024/07/29	2	35.50	0	0.00	35.55	2	749	0.27%
2024/07/17	1	37.65	0	37.21	37.30	1	767	0.13%
2024/07/16	0.1	36.70	0	37.00	36.75	0.1	763	0.01%
2024/07/12	0	0.00	1	37.10	36.90	-1	759	-0.13%
2024/07/11	11	36.75	2	37.05	36.70	9	744	1.21%
2024/07/10	8	35.99	2	36.10	36.00	6	731	0.82%
2024/07/09	1	35.65	0	0.00	35.65	1	730	0.14%
2024/07/08	0	0.00	45	35.57	35.75	-45	734	-6.13%
2024/07/03	0	0.00	10	35.13	35.40	-10	773	-1.29%
2024/06/19	1	34.95	8	34.98	35.05	-7	802	-0.87%
2024/06/14	1	33.75	0	0.00	33.80	1	823	0.12%
2024/06/13	0	0.00	3	34.15	34.10	-3	864	-0.35%
2024/06/12	1	33.55	1	34.10	33.85	0	890	0.00%
2024/06/11	2	34.00	7	34.00	33.85	-5	980	-0.51%
2024/05/31	0	0.00	1.1	32.96	33.15	-1.1	1,178	-0.09%
2024/05/28	3	33.35	1	33.45	33.35	2	1,197	0.17%
2024/05/27	1	33.00	0	0.00	33.10	1	1,199	0.08%
2024/05/24	1	32.80	1	32.95	33.00	0	1,203	0.00%
2024/05/23	7	33.30	11	33.16	33.15	-4	1,204	-0.33%
2024/05/22	0	0.00	20	34.20	34.30	-20	1,203	-1.66%
2024/05/21	1	34.20	0	0.00	34.30	1	1,207	0.08%
2024/05/20	8	34.56	1	34.60	34.60	7	1,218	0.57%
2024/05/17	1	33.95	19	34.02	34.35	-18	1,219	-1.48%
2024/05/16	1	34.25	5.2	34.25	34.20	-4.2	1,221	-0.34%
2024/05/15	0	0.00	5	34.10	33.95	-5	1,237	-0.40%
2024/05/14	1	34.25	0	0.00	33.80	1	1,242	0.08%
2024/05/13	1	34.60	1	34.25	34.25	0	1,248	0.00%
2024/05/10	1	34.80	7	34.87	34.85	-6	1,252	-0.48%
2024/05/09	1	33.70	0	0.00	33.90	1	1,252	0.08%
2024/05/07	7	35.00	37	34.83	35.15	-30	1,246	-2.41%
2024/05/06	3	35.70	3	35.40	35.40	0	1,232	0.00%
2024/05/03	9	36.10	16	35.39	35.05	-7	1,211	-0.58%
2024/05/02	4	35.29	11	35.30	35.35	-7	1,146	-0.61%
2024/04/29	0	0.00	5	31.50	31.65	-5	1,114	-0.45%
2024/04/25	0	0.00	10	31.13	31.20	-10	1,111	-0.90%
2024/04/24	30	31.30	5	31.50	31.45	25	1,124	2.22%
2024/04/22	0	0.00	24	30.62	30.35	-24	1,162	-2.06%
2024/04/19	5	29.00	9	29.20	29.70	-4	1,198	-0.33%
2024/04/17	1	29.25	4	29.56	29.75	-3	1,210	-0.25%
2024/04/16	11	29.49	4	29.38	29.05	7	1,234	0.57%
2024/04/12	2	30.50	9	30.56	30.50	-7	1,244	-0.56%
2024/04/10	0	0.00	29	31.22	31.30	-29	1,252	-2.32%
2024/04/09	0	0.00	4	29.93	29.80	-4	1,238	-0.32%
2024/04/08	0	0.00	1	29.30	29.15	-1	1,237	-0.08%
2024/04/03	4	29.78	0	0.00	29.70	4	1,246	0.32%
2024/04/02	3	30.05	0	0.00	30.00	3	1,249	0.24%
2024/04/01	0	0.00	10	30.50	29.95	-10	1,256	-0.80%
2024/03/29	12	29.87	0	0.00	29.65	12	1,256	0.95%
2024/03/28	6	29.90	11	30.51	29.90	-5	1,265	-0.40%
2024/03/27	0	0.00	6	30.23	30.10	-6	1,267	-0.47%
2024/03/26	3	29.10	1	29.10	29.20	2	1,274	0.16%
2024/03/25	3	29.35	0	0.00	29.40	3	1,289	0.23%
2024/03/22	14	28.94	0	0.00	28.90	14	1,298	1.08%
2024/03/21	9	29.01	0	0.00	28.90	9	1,319	0.68%
2024/03/20	32	29.00	9	29.02	28.95	23	1,335	1.72%
2024/03/19	12	29.33	1	29.20	29.20	11	1,373	0.80%
2024/03/18	14	29.85	1.1	29.85	29.40	12.9	1,417	0.91%
2024/03/15	18	31.43	3	31.17	31.05	15	1,431	1.05%
2024/03/14	6	31.08	1	30.80	30.80	5	1,566	0.32%
2024/03/13	12.1	33.62	0	0.00	33.55	12.1	1,657	0.73%
2024/03/12	14	36.94	39	37.22	37.25	-25	1,653	-1.51%
2024/03/11	0	0.00	14	36.36	36.00	-14	1,621	-0.86%
2024/03/08	10	35.55	0	0.00	35.25	10	1,627	0.61%
2024/03/07	21	36.45	20	37.19	36.75	1	1,620	0.06%
2024/03/06	2	36.45	0	0.00	35.95	2	1,606	0.12%
2024/03/05	1	35.15	2	35.48	35.30	-1	1,617	-0.06%
2024/03/04	0	0.00	3	34.80	34.65	-3	1,643	-0.18%
2024/03/01	3	34.60	0	0.00	34.65	3	1,746	0.17%
2024/02/27	1	34.20	5	34.30	34.30	-4	1,952	-0.20%
2024/02/26	1	34.55	0	0.00	34.65	1	1,985	0.05%
2024/02/23	0	0.00	3	34.42	33.90	-3	2,002	-0.15%
2024/02/22	1	35.10	5.3	34.80	34.80	-4.3	2,010	-0.22%
2024/02/21	4	34.80	1	34.80	35.00	3	2,034	0.15%
2024/02/20	1	34.40	4	34.64	34.45	-3	2,042	-0.15%
2024/02/16	14	34.33	4	34.28	34.55	10	2,134	0.47%
2024/02/05	3	32.35	0	0.00	32.15	3	2,181	0.14%
2024/02/02	3	33.15	0	0.00	32.95	3	2,211	0.14%
2024/02/01	4	33.28	13	33.84	33.80	-9	2,247	-0.40%
2024/01/31	1	33.15	1	32.75	32.75	0	2,307	0.00%
2024/01/30	1	33.40	0	0.00	33.25	1	2,442	0.04%
2024/01/29	0	0.00	22	33.70	33.85	-22	2,545	-0.86%
2024/01/26	0	0.00	30	33.75	33.60	-30	2,733	-1.10%
2024/01/24	3	33.88	11.7	33.88	33.75	-8.7	2,849	-0.30%
2024/01/22	6	33.33	0	0.00	33.15	6	3,051	0.20%
2024/01/18	2	33.50	0	0.00	33.50	2	3,704	0.05%
2024/01/17	4	33.01	3	33.00	33.10	1	3,810	0.03%
2024/01/16	38	34.10	2	33.50	33.45	36	3,843	0.94%
2024/01/15	37	34.56	6	34.67	34.70	31	3,933	0.79%
2024/01/12	1.1	35.52	0	0.00	35.40	1.1	4,033	0.03%
2024/01/11	2	35.78	0	0.00	36.10	2	4,301	0.05%
2024/01/10	13	35.83	3	35.98	35.70	10	4,347	0.23%
2024/01/09	3	36.86	0.9	36.85	36.75	2.2	4,396	0.05%
2024/01/08	0	37.35	1	37.40	37.35	-1	4,396	-0.02%
2024/01/05	1	37.00	0	0.00	37.00	1	4,408	0.02%
2024/01/04	2	36.75	1.3	37.23	36.75	0.8	4,446	0.02%
2024/01/03	12	37.22	2	37.25	37.20	10	4,543	0.22%
2024/01/02	1.1	37.58	0	0.00	37.55	1.1	4,631	0.02%
2023/12/29	1	37.90	3.6	37.95	37.95	-2.6	4,633	-0.06%
2023/12/28	5	37.44	0	0.00	37.40	5	4,636	0.11%
2023/12/27	19	37.41	0	0.00	37.40	19	4,640	0.41%
2023/12/25	2	37.26	0	0.00	37.30	2	4,680	0.04%
2023/12/22	11	37.43	0	0.00	37.85	11	4,743	0.23%
2023/12/21	9	37.64	0	0.00	37.60	9	4,813	0.19%
2023/12/20	15	38.79	25	38.23	38.35	-10	4,866	-0.21%
2023/12/19	4	37.93	11	37.97	37.85	-7	4,938	-0.14%
2023/12/18	7	38.61	0	0.00	38.35	7	4,938	0.14%
2023/12/15	9	39.21	0	0.00	39.05	9	4,919	0.18%
2023/12/14	3	40.30	14	40.00	39.60	-11	4,895	-0.22%
2023/12/13	5	40.40	19	40.43	40.60	-14	4,858	-0.29%
2023/12/12	1	40.30	7	40.07	40.00	-6	4,817	-0.12%
2023/12/11	47	40.94	6.2	39.61	40.60	40.8	4,784	0.85%
2023/12/08	34	39.80	32	39.62	39.95	2	4,648	0.04%
2023/12/07	58	37.39	5	37.80	37.55	53	4,487	1.18%
2023/12/06	7	36.86	0	0.00	36.60	7	4,472	0.16%
2023/12/05	16	37.30	4	37.35	37.00	12	4,491	0.27%
2023/12/04	1	38.35	0	0.00	37.80	1	4,664	0.02%
2023/12/01	2	38.38	4.3	38.49	38.15	-2.3	4,876	-0.05%
2023/11/30	1	38.90	0	0.00	38.50	1	4,890	0.02%
2023/11/29	2	39.50	7.3	39.59	39.30	-5.3	5,021	-0.11%
2023/11/28	2	39.27	4	38.68	39.75	-2	5,091	-0.04%
2023/11/27	4.2	39.23	19	39.06	38.75	-14.9	5,029	-0.30%
2023/11/24	7	37.23	9.1	37.18	37.00	-2.1	4,937	-0.04%
2023/11/22	4.1	37.17	10	36.96	36.65	-5.9	5,126	-0.11%
2023/11/21	0	0.00	7	36.59	36.75	-7	5,155	-0.14%
2023/11/20	5	36.52	10.1	36.45	36.35	-5.1	5,134	-0.10%
2023/11/17	29	37.37	1	37.20	37.20	28	5,146	0.54%
2023/11/16	1	38.20	1	37.30	37.25	0	5,126	0.00%
2023/11/15	2.1	37.48	5.1	37.84	37.70	-3	5,085	-0.06%
2023/11/14	2	35.85	6	35.88	36.75	-4	5,027	-0.08%
2023/11/13	21	36.22	1	36.35	36.35	20	5,010	0.40%
2023/11/10	7	36.43	0	0.00	36.25	7	4,977	0.14%
2023/11/09	19	37.46	3.2	37.40	37.25	15.8	4,943	0.32%
2023/11/08	17.2	38.93	11	38.33	38.00	6.2	4,894	0.13%
2023/11/07	12	39.42	9.5	39.69	39.35	2.5	4,824	0.05%
2023/11/06	14	38.90	7	38.98	39.30	7	4,680	0.15%
2023/11/03	10	38.51	20	38.80	37.85	-10	4,581	-0.22%
2023/11/02	8	37.21	28	36.99	37.30	-20	4,393	-0.46%
2023/11/01	7	36.36	7	36.39	36.75	0	4,329	0.00%
2023/10/31	20.2	36.37	2	35.93	35.65	18.2	4,274	0.43%
2023/10/30	5	36.88	4	37.54	37.40	1	4,146	0.02%
2023/10/27	16.1	37.01	8	37.20	36.85	8.1	4,072	0.20%
2023/10/26	71.4	37.41	29.2	37.78	36.85	42.2	3,953	1.07%
2023/10/25	11	35.76	27.5	37.23	38.05	-16.5	3,444	-0.48%
2023/10/24	4	34.56	19	34.46	34.60	-15	3,336	-0.45%
2023/10/23	26	34.56	19	34.86	34.75	7	3,313	0.21%
2023/10/20	78	33.60	25	33.09	34.15	53	3,188	1.66%
2023/10/19	30.1	33.29	47	33.07	32.70	-16.9	3,040	-0.56%
2023/10/18	1	33.20	2.9	33.23	33.25	-1.9	2,757	-0.07%
2023/10/17	22	28.57	11	30.25	30.25	11	2,698	0.41%
2023/10/13	30	28.00	0	0.00	27.85	30	2,600	1.15%
2023/10/12	71	28.91	0	0.00	28.70	71	2,572	2.76%
2023/10/11	67	28.28	28	28.01	28.00	39	2,523	1.55%
2023/10/06	3	28.90	21	28.46	29.25	-18	2,398	-0.75%
2023/10/05	4	26.60	0	0.00	26.60	4	2,300	0.17%
2023/10/04	1	26.05	2	26.25	26.40	-1	2,290	-0.04%
2023/10/03	0	0.00	13	27.08	26.80	-13	2,270	-0.57%
2023/10/02	2	26.68	0.1	26.90	26.70	2	2,254	0.09%
2023/09/28	16	27.09	0	0.00	27.15	16	2,220	0.72%
2023/09/27	12.1	27.00	0	0.00	26.80	12.1	2,190	0.55%
2023/09/26	1	28.65	8	28.49	28.20	-7	2,110	-0.33%
2023/09/25	19	28.10	2.1	29.01	27.80	16.9	2,023	0.84%
2023/09/22	21	29.45	0	0.00	30.30	21	1,945	1.08%
2023/09/21	9	32.57	12	32.72	32.40	-3	1,849	-0.16%
2023/09/18	1	34.10	0	0.00	34.00	1	1,806	0.06%
2023/09/15	4	35.65	0	0.00	35.10	4	1,785	0.22%
2023/09/14	4	36.98	9	36.88	36.85	-5	1,760	-0.28%
2023/09/13	0	0.00	5	34.85	35.60	-5	1,731	-0.29%
2023/09/12	1	34.10	4	34.15	34.35	-3	1,704	-0.18%
2023/09/11	15	34.01	11.2	33.79	33.20	3.8	1,682	0.23%
2023/09/08	20	34.65	20.1	34.67	34.40	-0.1	1,651	-0.01%
2023/09/07	5	34.77	12	34.50	35.00	-7	1,613	-0.43%
2023/09/06	19.3	34.09	153	34.68	34.45	-133.7	1,409	-9.48%	大賣/鉅額交易
2023/09/05	1	31.70	5.5	31.70	31.70	-4.5	1,174	-0.38%
2023/09/04	13	28.96	85	29.42	28.85	-72	1,133	-6.35%
2023/09/01	9	25.50	9	26.78	27.00	0	962	0.00%
2023/08/31	15	24.80	53	24.63	24.75	-38	848	-4.48%
2023/08/30	6	25.76	8	25.98	25.90	-2	799	-0.25%
2023/08/29	3	24.77	2	24.75	25.40	1	709	0.14%
2023/08/28	1	23.40	4	23.40	23.40	-3	543	-0.55%
2023/08/25	3	21.15	0	0.00	21.30	3	441	0.68%
2023/08/17	0	0.00	0	20.10	20.70	0	330	-0.01%
2023/08/02	6	21.13	7	21.20	21.00	-1	254	-0.39%
2023/07/31	0	0.00	71	21.16	21.20	-71	233	-30.44%
2023/07/28	0	0.00	16.4	20.92	21.00	-16.4	222	-7.35%
2023/07/26	1	20.50	3	20.43	20.40	-2	181	-1.09%
2023/07/19	1	18.75	0	0.00	18.75	1	142	0.70%
2023/07/10	0	0.00	3	18.70	18.65	-3	134	-2.23%
2023/06/14	3	18.85	0	0.00	18.60	3	125	2.39%
2023/06/08	0	17.40	0	0.00	17.40	0	112	0.04%
2023/06/05	0.1	17.40	0	0.00	17.30	0.1	110	0.09%
2023/04/17	0	0.00	0.5	15.30	15.25	-0.5	57	-0.95%
2023/04/14	0	0.00	0.3	15.35	15.35	-0.3	55	-0.54%
2023/03/31	0.1	15.35	0	0.00	15.25	0.1	47	0.21%
2023/03/06	0	0.00	30	16.50	16.40	-30	41	-71.77%
2022/11/28	3	14.90	0	0.00	14.90	3	59	5.05%
2022/11/25	2	15.15	0	0.00	15.05	2	58	3.42%
2022/11/21	0	0.00	10	15.35	15.40	-10	53	-18.53%
2022/10/07	0	0.00	2	14.83	14.90	-2	50	-3.98%
2022/08/26	2	16.15	0	0.00	16.20	2	45	4.39%
2022/07/13	0	0.00	0.1	17.00	17.15	-0.1	90	-0.07%
2022/07/11	0	0.00	1	17.35	17.40	-1	94	-1.06%
2022/07/01	0	0.00	5	17.10	17.20	-5	107	-4.67%
2022/05/03	0	0.00	8	19.50	19.45	-8	138	-5.79%
2022/04/29	1	19.60	0	0.00	19.70	1	138	0.72%
2022/04/26	1	19.85	0	0.00	19.80	1	156	0.64%
2022/04/22	2	20.05	0	0.00	20.05	2	195	1.02%
2022/04/07	2	20.20	0	0.00	20.20	2	209	0.95%
2022/04/06	1	20.30	0	0.00	20.30	1	205	0.49%
2022/03/30	2	20.20	0	0.00	20.20	2	195	1.02%
2022/03/23	30	19.80	0	0.00	19.80	30	177	16.88%
2022/03/22	2	19.55	0	0.00	19.60	2	175	1.14%
2022/03/11	1	19.15	0	0.00	19.20	1	177	0.56%
2022/03/08	70	19.05	0	0.00	19.05	70	176	39.71%
2022/03/07	5	19.25	0	0.00	19.30	5	172	2.90%
2022/03/04	1	19.55	0	0.00	19.55	1	170	0.59%
2022/02/25	51	19.50	0	0.00	19.50	51	170	29.88%
2022/02/23	8	19.73	0	0.00	19.70	8	167	4.78%
2022/02/21	1	19.85	0	0.00	19.80	1	168	0.59%
2022/02/14	5	19.75	0	0.00	19.90	5	167	2.99%
2022/02/09	10	19.95	0	0.00	19.95	10	163	6.11%
2022/02/08	1	19.90	0	0.00	20.05	1	163	0.61%
2022/01/17	1	21.00	1	21.00	21.00	0	97	0.00%
2022/01/14	0	0.00	3	20.50	20.00	-3	82	-3.62%
2022/01/13	0	0.00	1	20.00	20.50	-1	72	-1.39%
2022/01/11	0	0.00	1	19.80	19.70	-1	57	-1.73%
2021/11/24	13	19.78	0	0.00	19.70	13	72	17.84%
2021/11/19	0	0.00	8	19.95	19.90	-8	78	-10.21%
2021/11/18	0	0.00	0.1	19.80	19.95	-0.1	78	-0.06%
2021/11/17	0	0.00	0.9	19.70	19.75	-0.9	76	-1.12%
2021/11/05	1	19.45	0	0.00	19.50	1	101	0.99%
2021/11/02	1	19.45	0	0.00	19.35	1	104	0.95%
2021/11/01	6	19.37	0	0.00	19.30	6	105	5.69%
2021/10/18	0	0.00	3	19.45	19.50	-3	119	-2.52%
2021/09/30	2	19.60	0	0.00	19.60	2	147	1.36%
2021/09/09	3	19.72	0	0.00	19.65	3	187	1.60%
2021/09/06	11	20.01	1	19.95	20.20	10	193	5.17%
2021/09/03	5	19.98	0	0.00	20.05	5	193	2.59%
2021/09/02	37	19.80	0	0.00	19.80	37	194	19.00%
2021/08/24	10	19.62	0	0.00	19.65	10	201	4.96%
2021/08/23	17	19.69	0	0.00	19.80	17	204	8.32%
2021/08/19	1	19.70	0	0.00	19.55	1	209	0.48%
2021/08/16	4	20.61	0	0.00	20.40	4	221	1.81%
2021/08/13	2	20.78	0	0.00	20.70	2	215	0.93%
2021/08/12	1	20.85	0	0.00	20.80	1	217	0.46%
2021/08/10	1	20.95	0	0.00	20.95	1	225	0.44%
2021/08/09	1	21.05	0	0.00	20.95	1	248	0.40%
2021/07/14	0	0.00	2	21.00	20.85	-2	523	-0.38%
2021/07/08	0	0.00	2	20.95	20.95	-2	562	-0.36%
2021/07/06	0	0.00	1	21.00	21.00	-1	588	-0.17%
2021/06/29	0	0.00	0	20.55	20.45	0	628	0.00%
2021/06/17	0	0.00	5	20.50	20.50	-5	753	-0.66%
2021/06/15	0	0.00	5	20.45	20.50	-5	759	-0.66%
2021/06/10	0	0.00	1	20.35	20.40	-1	767	-0.13%
2021/06/03	10	20.60	0	0.00	20.60	10	826	1.21%
2021/05/25	0	0.00	1	20.00	20.10	-1	841	-0.12%
2021/05/12	10	20.95	0	0.00	20.20	10	830	1.20%
2021/05/06	0	0.00	1	20.70	20.80	-1	733	-0.14%
2021/05/05	0	0.00	1	20.80	20.75	-1	727	-0.14%
2021/05/03	0	0.00	1	21.05	21.05	-1	703	-0.14%
2021/04/28	0	0.00	1	21.20	21.20	-1	677	-0.15%
2021/04/27	3	21.15	0	0.00	21.10	3	672	0.45%
2021/04/23	0	0.00	0.1	21.00	21.15	-0.1	646	-0.01%
2021/04/22	0	0.00	9	20.99	21.00	-9	630	-1.43%
2021/04/21	0	0.00	1	20.95	20.80	-1	606	-0.16%
2021/04/19	1	20.70	0.7	20.80	20.95	0.3	583	0.05%
2021/04/16	0	0.00	2	20.53	20.55	-2	559	-0.36%
2021/04/12	0	0.00	1	20.65	20.65	-1	539	-0.19%
2021/04/07	0	0.00	1	20.35	20.35	-1	506	-0.20%
2021/03/30	0	0.00	0.1	20.65	20.65	-0.1	472	-0.01%
2021/03/26	0	0.00	1	21.80	21.90	-1	395	-0.25%
2021/03/24	1	21.20	0	0.00	21.35	1	360	0.28%
2021/03/23	0	0.00	5	21.30	21.20	-5	357	-1.40%
2021/03/19	3	21.27	0	0.00	21.35	3	349	0.86%
2021/03/18	2	21.30	0	0.00	21.40	2	350	0.57%
2021/03/09	0	0.00	1	21.30	21.35	-1	308	-0.32%
2021/03/08	0	0.00	1	20.50	20.65	-1	283	-0.35%
2021/02/24	0	0.00	2	20.20	20.25	-2	253	-0.79%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/18	4	19.73	0	0.00	19.75	4	215	1.86%
2021/01/26	3	19.93	0	0.00	19.90	3	208	1.44%
2021/01/22	1	19.85	0	0.00	20.00	1	209	0.48%
2021/01/21	2	19.95	0	0.00	20.05	2	207	0.96%
2021/01/20	3	20.08	0	0.00	19.80	3	204	1.47%
2021/01/18	1	20.75	0	0.00	20.55	1	195	0.51%
2020/12/14	2	20.15	0	0.00	20.30	2	131	1.52%
2020/11/24	1	19.90	0	0.00	19.90	1	141	0.71%
2020/11/09	1	19.55	0	0.00	19.55	1	141	0.71%
2020/11/03	0	0.00	0	19.20	19.40	0	142	-0.01%
2020/10/29	0	0.00	0.4	18.50	19.00	-0.4	140	-0.29%
2020/07/10	0	0.00	0.1	19.85	19.85	-0.1	172	-0.06%
2020/04/14	0	0.00	1	18.75	19.05	-1	278	-0.36%
2020/03/24	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/17	0	0.00	2	16.80	17.15	-2	263	-0.76%
2020/03/12	0	0.00	1	18.90	18.85	-1	253	-0.39%
2020/03/10	0	0.00	3	19.80	20.10	-3	243	-1.23%
2020/02/20	0	0.00	1	21.30	21.50	-1	262	-0.38%
2020/02/19	0	0.00	2	21.10	21.20	-2	265	-0.75%
2020/02/14	3	20.95	0	0.00	21.00	3	302	0.99%
2020/02/12	3	20.65	2	20.73	20.75	1	330	0.30%
2020/02/11	1	20.60	0	0.00	20.65	1	330	0.30%
2020/02/10	1	20.40	0	0.00	20.40	1	332	0.30%
2020/02/05	0	0.00	1	21.20	20.80	-1	338	-0.30%
2020/02/04	1	20.75	0	0.00	20.85	1	336	0.30%
2020/01/07	0	0.00	2	22.10	22.05	-2	305	-0.66%
2020/01/02	2	22.65	0	0.00	22.55	2	300	0.67%
2019/12/23	5	21.70	0	0.00	21.70	5	262	1.91%
2019/11/13	1	21.40	2	21.60	21.30	-1	233	-0.43%
2019/11/12	1	20.15	1	21.30	21.30	0	207	0.00%
2019/11/07	1	19.95	0	0.00	19.80	1	176	0.57%
2019/11/06	1	19.75	0	0.00	19.80	1	173	0.58%
2019/09/12	0	0.00	8	19.60	19.65	-8	200	-3.98%
2019/09/11	0	0.00	2	19.70	19.65	-2	204	-0.98%
2019/09/06	0	0.00	1	19.55	19.55	-1	196	-0.51%
2019/09/04	1	19.45	0	0.00	19.45	1	193	0.52%
2019/08/22	0	0.00	2	20.00	20.00	-2	153	-1.30%
2019/08/05	2	19.70	0	0.00	19.70	2	227	0.88%
2019/07/22	0	0.00	20	20.10	20.10	-20	259	-7.71%
2019/07/18	5	20.10	0	0.00	20.10	5	255	1.96%
2019/07/05	1	20.05	0	0.00	20.15	1	244	0.41%
2019/07/04	5	20.10	12	20.15	20.15	-7	245	-2.85%
2019/06/28	0	0.00	2	20.15	20.20	-2	247	-0.81%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/12	1	19.75	0	0.00	19.75	1	301	0.33%
2019/05/24	0	0.00	1	20.15	20.10	-1	300	-0.33%
2019/05/20	1	19.80	0	0.00	19.85	1	304	0.33%
2019/05/17	1	19.90	0	0.00	20.00	1	301	0.33%
2019/05/16	3	20.13	0	0.00	20.00	3	298	1.01%
2019/05/10	6	19.15	16	19.24	19.80	-10	243	-4.11%
2019/04/15	10	19.35	0	0.00	19.35	10	223	4.48%
2019/03/04	1	19.60	0	0.00	19.75	1	249	0.40%
2019/01/07	0	0.00	1	19.85	19.75	-1	278	-0.36%
2019/01/03	12	19.95	0	0.00	19.95	12	311	3.86%
2018/12/20	0	0.00	8	18.90	18.95	-8	385	-2.07%
2018/10/22	0	0.00	1	18.50	18.90	-1	848	-0.12%
2018/10/15	1	19.05	0	0.00	19.05	1	836	0.12%
2018/10/04	5	20.05	0	0.00	20.05	5	756	0.66%
2018/09/28	3	21.15	0	0.00	21.40	3	723	0.41%
2018/09/19	0	0.00	1	20.15	21.10	-1	544	-0.18%
2018/09/14	1	20.10	10	20.20	20.20	-9	517	-1.74%
2018/09/06	0	0.00	1	20.55	20.55	-1	525	-0.19%
2018/09/04	1	21.40	0	0.00	21.25	1	482	0.21%
2018/08/31	10	19.70	0	0.00	19.80	10	384	2.60%
2018/08/30	1	19.80	1	19.70	19.90	0	347	0.00%
2018/08/06	0	0.00	0.1	17.45	17.35	-0.1	276	-0.05%
2018/06/26	0	0.00	3	17.90	17.90	-3	499	-0.60%
2018/06/11	0	0.00	5	18.62	18.55	-5	458	-1.09%
2018/06/06	0	0.00	5	18.55	18.50	-5	459	-1.09%
2018/05/16	25	18.85	75	19.05	18.85	-50	536	-9.33%
2018/05/04	5	18.20	0	0.00	18.15	5	562	0.89%
2018/05/03	5	18.35	0	0.00	18.25	5	562	0.89%
2018/04/30	0	0.00	0.2	18.40	18.55	-0.2	564	-0.03%
2018/04/27	10	18.43	0	0.00	18.30	10	566	1.77%
2018/04/26	2	18.50	0	0.00	18.35	2	567	0.35%
2018/04/18	15	19.17	0	0.00	19.15	15	537	2.79%
2018/04/17	10	19.40	0	0.00	19.30	10	540	1.85%
2018/04/13	10	19.95	10	20.25	19.80	0	535	0.00%
2018/04/12	22	19.67	55	19.45	19.85	-33	524	-6.29%
2018/04/10	10	18.70	0	0.00	18.70	10	434	2.30%
2018/04/09	10	18.50	0	0.00	18.60	10	437	2.29%
2018/04/02	20	19.15	30	18.80	19.10	-10	437	-2.29%
2018/03/31	8	18.86	30	18.80	18.75	-22	428	-5.14%
2018/03/28	2	18.30	0	0.00	18.15	2	420	0.48%
2018/03/23	1	18.60	1	18.60	18.60	0	425	0.00%
2018/03/21	5	19.05	0	0.00	19.05	5	427	1.17%
2018/03/20	10	18.98	0	0.00	19.25	10	432	2.31%
2018/03/19	5	19.45	0	0.00	19.35	5	434	1.15%
2018/03/16	5	19.25	0	0.00	19.30	5	440	1.14%
2018/03/15	25	19.30	0	0.00	19.50	25	444	5.63%
2018/03/14	10	19.39	0	0.00	19.35	10	453	2.20%
2018/03/12	0	0.00	35	19.59	19.55	-35	480	-7.28%
2018/03/07	0	0.00	1	18.90	18.90	-1	584	-0.17%
2018/03/06	35	19.13	0	0.00	19.15	35	629	5.56%
2018/03/02	1	19.50	0	0.00	19.40	1	634	0.16%
2018/02/27	0	0.00	3	19.80	19.50	-3	659	-0.46%
2018/02/22	0	0.00	30	18.65	19.80	-30	652	-4.59%
2018/02/21	30	17.95	0	0.00	18.00	30	641	4.68%
2018/02/12	10	17.65	0	0.00	17.60	10	666	1.50%
2018/01/23	0	0.00	2	20.20	20.15	-2	903	-0.22%