富邦金乙特 (2881B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
60.1
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	4	60.10	60.10	-4	51	-7.84%
2024/12/05	0	0.00	8	60.03	60.10	-8	45	-17.40%
2024/12/03	0.4	60.00	6	60.00	60.10	-5.6	46	-12.03%
2024/12/02	0	0.00	2	60.00	60.10	-2	48	-4.12%
2024/11/29	0	0.00	11	59.70	60.00	-11	49	-22.20%
2024/11/18	0	0.00	3	59.57	60.00	-3	52	-5.75%
2024/11/15	0	0.00	1	59.90	60.00	-1	52	-1.90%
2024/11/14	0	0.00	0.1	59.50	60.00	-0.1	53	-0.26%
2024/11/13	0	0.00	1	59.70	59.90	-1	53	-1.88%
2024/11/12	4	59.85	1	59.70	59.90	3	53	5.57%
2024/11/11	0	59.90	0	0.00	59.90	0	56	0.02%
2024/11/08	0	0.00	0	59.70	60.00	0	56	-0.08%
2024/10/18	0	0.00	5	60.00	60.00	-5	116	-4.28%
2024/10/17	0	0.00	3.3	60.00	60.10	-3.3	117	-2.76%
2024/10/14	0	0.00	2	59.80	60.10	-2	117	-1.70%
2024/10/11	0	0.00	10	59.84	60.00	-10	117	-8.54%
2024/10/08	0	0.00	4	60.00	60.00	-4	117	-3.42%
2024/10/07	0.1	59.60	8	60.00	60.00	-7.9	116	-6.77%
2024/10/04	0	0.00	1	60.00	60.00	-1	116	-0.86%
2024/09/24	0	0.00	3	59.70	59.80	-3	115	-2.61%
2024/09/20	0	0.00	4	59.60	59.60	-4	114	-3.48%
2024/09/18	0	0.00	1	59.20	59.50	-1	114	-0.88%
2024/09/16	0	0.00	8	59.00	59.20	-8	113	-7.02%
2024/08/23	1	58.40	0	0.00	58.80	1	96	1.03%
2024/08/22	1	58.70	0.3	58.30	58.80	0.7	96	0.78%
2024/08/21	0	0.00	2	58.80	58.80	-2	96	-2.08%
2024/08/20	0	0.00	0	58.20	58.60	0	96	-0.01%
2024/08/19	0	0.00	4.2	58.38	58.60	-4.2	97	-4.29%
2024/08/12	0	0.00	2	58.30	58.40	-2	93	-2.13%
2024/08/09	0	0.00	10	58.17	58.40	-10	94	-10.60%
2024/08/06	0	0.00	6	58.05	58.10	-6	76	-7.83%
2024/08/01	0	0.00	2	58.10	58.00	-2	47	-4.21%
2024/07/31	0	0.00	2	58.00	58.00	-2	42	-4.70%
2024/07/29	2	57.90	0	0.00	58.00	2	50	3.98%
2024/07/26	2	57.90	15	57.83	57.90	-13	53	-24.27%
2024/07/23	0	0.00	2	57.80	57.90	-2	56	-3.55%
2024/07/22	0	0.00	2	57.70	57.80	-2	58	-3.42%
2024/07/19	2	57.50	5.1	57.80	57.80	-3.1	61	-5.05%
2024/07/17	0	0.00	6	59.58	59.60	-6	55	-10.72%
2024/07/16	0	0.00	18	59.37	59.50	-18	54	-33.02%
2024/07/15	0	0.00	10	59.39	59.40	-10	53	-18.70%
2024/07/12	0	0.00	6.4	59.38	59.40	-6.4	52	-12.04%
2024/07/10	0	0.00	7	59.40	59.40	-7	60	-11.60%
2024/07/09	0	0.00	6.2	59.35	59.40	-6.2	63	-9.70%
2024/07/08	0	0.00	6	59.38	59.40	-6	66	-9.05%
2024/07/04	16	59.40	0	0.00	59.50	16	75	21.09%
2024/06/21	0	59.50	1	59.50	59.60	-1	92	-1.03%
2024/06/18	0	0.00	0.2	59.20	59.50	-0.2	95	-0.26%
2024/06/14	0	0.00	3	59.40	59.60	-3	96	-3.10%
2024/06/07	0	0.00	1	59.30	59.50	-1	100	-1.00%
2024/05/27	0	0.00	1	59.50	59.60	-1	106	-0.94%
2024/05/20	0	0.00	0.2	59.30	59.60	-0.2	116	-0.16%
2024/05/16	0	0.00	2	59.30	59.50	-2	120	-1.66%
2024/05/02	0	0.00	1	59.10	59.10	-1	131	-0.76%
2024/04/29	0	0.00	2	59.30	59.00	-2	126	-1.58%
2024/04/26	1	59.00	0.8	59.00	59.40	0.2	122	0.13%
2024/04/23	0	0.00	1	59.30	59.40	-1	118	-0.85%
2024/04/19	0.5	59.00	0	0.00	59.30	0.5	123	0.41%
2024/04/18	0.1	59.00	0	0.00	59.20	0.1	130	0.04%
2024/04/12	1	59.00	0	0.00	59.50	1	125	0.80%
2024/04/11	10	59.03	1	59.00	59.70	9	123	7.27%
2024/04/10	4	59.28	0	0.00	59.70	4	116	3.43%
2024/04/09	6	59.40	0	0.00	59.80	6	114	5.24%
2024/04/08	0	0.00	8	59.90	59.90	-8	112	-7.11%
2024/04/03	1	59.40	0	0.00	59.80	1	114	0.87%
2024/04/02	1	59.50	0	0.00	59.80	1	113	0.88%
2024/03/29	0	0.00	11	59.92	60.00	-11	106	-10.31%
2024/03/28	0	0.00	1	59.90	59.90	-1	104	-0.95%
2024/03/25	0	0.00	3	60.00	60.00	-3	103	-2.90%
2024/03/18	0	0.00	1	59.90	60.00	-1	105	-0.95%
2024/03/15	0	0.00	2	59.80	59.90	-2	106	-1.89%
2024/03/13	0	0.00	1	60.00	60.00	-1	106	-0.94%
2024/03/11	1.4	59.73	0	0.00	60.00	1.4	107	1.34%
2024/03/08	0.1	59.80	5	60.00	60.00	-4.9	107	-4.61%
2024/03/06	0	0.00	4	59.80	60.00	-4	107	-3.72%
2024/03/05	0	0.00	0.6	59.70	60.00	-0.6	109	-0.58%
2024/03/04	1	59.80	1	60.00	60.00	0	109	0.00%
2024/02/29	0	59.80	5.7	59.98	60.10	-5.7	109	-5.21%
2024/02/27	0	0.00	0	59.90	60.10	0	108	-0.04%
2024/02/26	0	0.00	3.3	60.02	60.10	-3.3	107	-3.02%
2024/02/23	0	0.00	1	60.00	60.10	-1	107	-0.93%
2024/02/20	1	59.80	0	0.00	60.10	1	100	0.99%
2024/02/19	0	0.00	9	60.10	60.10	-9	98	-9.09%
2024/02/16	0	0.00	5	60.00	60.10	-5	96	-5.18%
2024/02/15	0	0.00	4	60.10	60.10	-4	95	-4.19%
2024/01/29	0	0.00	4	60.00	60.10	-4	91	-4.36%
2024/01/25	0	0.00	1	60.10	60.10	-1	87	-1.14%
2024/01/24	0	0.00	10	60.00	60.10	-10	84	-11.84%
2024/01/23	0	0.00	3	60.13	60.20	-3	81	-3.68%
2024/01/22	0	0.00	1	60.10	60.10	-1	79	-1.26%
2024/01/19	0	0.00	2	60.00	60.10	-2	79	-2.52%
2024/01/18	0	0.00	1.1	59.97	60.00	-1.1	78	-1.40%
2024/01/15	0	0.00	0.3	59.60	59.90	-0.3	76	-0.42%
2024/01/09	0	0.00	1	59.70	59.90	-1	69	-1.44%
2024/01/02	0	0.00	10	59.73	59.90	-10	70	-14.19%
2023/12/20	0	0.00	0	59.60	59.90	0	71	-0.06%
2023/12/18	1	59.80	0	0.00	59.90	1	73	1.37%
2023/12/14	0	0.00	0.1	59.50	59.90	-0.1	74	-0.07%
2023/12/06	0	0.00	1.5	59.70	59.90	-1.5	76	-1.99%
2023/11/30	0	0.00	13	59.90	60.00	-13	76	-16.90%
2023/11/28	0	0.00	1	59.80	59.90	-1	74	-1.34%
2023/11/27	0	0.00	5	59.90	59.90	-5	75	-6.65%
2023/11/22	0	0.00	2	59.90	59.90	-2	77	-2.57%
2023/11/20	0	0.00	10	59.90	60.00	-10	78	-12.74%
2023/11/14	0	0.00	0.9	59.70	60.00	-0.9	85	-1.06%
2023/11/13	0	0.00	0.1	59.70	60.00	-0.1	86	-0.06%
2023/10/30	0	0.00	1	60.00	60.00	-1	92	-1.08%
2023/10/26	0	0.00	4	60.00	60.00	-4	95	-4.21%
2023/10/25	0	0.00	3	60.00	59.90	-3	95	-3.15%
2023/10/24	0	0.00	1	59.90	60.00	-1	96	-1.04%
2023/10/20	0	0.00	3	60.00	60.00	-3	97	-3.06%
2023/10/18	0	0.00	2	60.20	60.20	-2	98	-2.03%
2023/10/17	0	0.00	6	60.05	60.10	-6	97	-6.16%
2023/10/13	0	0.00	2	60.00	60.10	-2	97	-2.04%
2023/10/12	0	0.00	3	60.00	60.00	-3	95	-3.13%
2023/10/11	0	0.00	0.3	59.50	60.00	-0.3	94	-0.32%
2023/10/05	0	0.00	1	59.90	60.00	-1	95	-1.05%
2023/09/27	0	0.00	10	60.00	60.10	-10	96	-10.31%
2023/09/25	0	0.00	6	60.07	60.10	-6	95	-6.27%
2023/09/22	0.5	60.00	10.1	60.00	60.10	-9.6	93	-10.28%
2023/09/21	0.1	60.10	6	60.00	60.10	-5.9	90	-6.52%
2023/09/20	0	0.00	0	60.00	60.10	0	87	-0.01%
2023/09/18	0	0.00	1	60.00	60.10	-1	82	-1.21%
2023/09/15	0	0.00	1	60.00	60.10	-1	81	-1.22%
2023/09/14	0	0.00	0	60.00	60.10	0	80	-0.01%
2023/09/12	0	0.00	1	59.90	60.10	-1	77	-1.29%
2023/09/07	0	0.00	1	60.00	60.00	-1	75	-1.32%
2023/09/01	0	0.00	6	59.50	59.70	-6	74	-8.03%
2023/08/29	0	0.00	0.1	59.00	59.50	-0.1	72	-0.14%
2023/08/28	3	59.20	10	59.30	59.50	-7	71	-9.78%
2023/08/25	0	0.00	8	59.21	59.50	-8	72	-11.11%
2023/08/24	0	0.00	3.6	59.21	59.20	-3.6	70	-5.11%
2023/08/23	0	0.00	10	59.20	59.30	-10	69	-14.31%
2023/08/21	0	0.00	4.1	59.19	59.20	-4.1	67	-6.04%
2023/08/18	0	0.00	6	58.93	59.20	-6	65	-9.13%
2023/08/17	0	0.00	2	59.20	59.20	-2	63	-3.16%
2023/08/14	0	0.00	5	59.20	59.20	-5	63	-7.93%
2023/08/11	0	0.00	4	59.18	59.20	-4	63	-6.32%
2023/08/10	0	0.00	10	59.20	59.20	-10	62	-15.91%
2023/08/09	0	0.00	3	59.20	59.20	-3	62	-4.83%
2023/08/08	0	0.00	10	59.10	59.20	-10	61	-16.23%
2023/08/07	0	0.00	10	59.00	59.10	-10	61	-16.17%
2023/08/04	0	0.00	2	59.00	59.00	-2	61	-3.25%
2023/08/02	0	0.00	10	58.90	59.00	-10	60	-16.46%
2023/08/01	0.1	58.80	10	58.80	58.90	-9.9	60	-16.35%
2023/07/31	0	0.00	10	58.80	58.80	-10	60	-16.60%
2023/07/28	0	0.00	10	58.70	58.80	-10	60	-16.66%
2023/07/27	0	0.00	10	58.60	58.70	-10	59	-16.83%
2023/07/26	0	0.00	10	58.30	58.60	-10	58	-17.07%
2023/07/25	0	0.00	10	58.10	58.30	-10	59	-16.86%
2023/07/24	0	0.00	20	58.10	58.10	-20	59	-33.77%
2023/07/19	8.8	59.60	23	59.70	59.80	-14.2	57	-24.64%
2023/07/18	0	0.00	1	59.80	59.70	-1	58	-1.72%
2023/07/14	0	0.00	1	59.90	59.80	-1	63	-1.57%
2023/07/13	7	59.70	2	59.90	59.90	5	63	7.87%
2023/07/04	0	0.00	0	59.70	59.70	0	60	-0.08%
2023/07/03	3	59.80	0	0.00	59.70	3	59	5.02%
2023/06/26	0	0.00	0	59.70	59.80	0	59	-0.01%
2023/06/16	1	59.50	0	0.00	59.90	1	60	1.65%
2023/06/08	7	59.90	0	0.00	60.00	7	64	10.90%
2023/06/07	0	0.00	2	60.00	60.00	-2	66	-2.99%
2023/06/02	0	0.00	1	59.70	59.90	-1	72	-1.38%
2023/06/01	0.4	59.40	0	0.00	59.80	0.4	74	0.49%
2023/05/31	0.1	59.50	17	59.70	59.90	-16.9	75	-22.44%
2023/05/26	0	0.00	1	59.90	59.90	-1	79	-1.26%
2023/05/19	0	0.00	1	59.90	59.90	-1	84	-1.19%
2023/05/16	0	0.00	2	60.00	60.00	-2	89	-2.24%
2023/05/15	0	0.00	1	60.00	60.00	-1	90	-1.10%
2023/05/12	0	0.00	5	60.00	60.00	-5	90	-5.51%
2023/05/10	0	0.00	5	60.10	60.10	-5	94	-5.29%
2023/05/08	0	0.00	5	60.14	60.30	-5	94	-5.30%
2023/05/05	0	0.00	3	60.10	60.10	-3	93	-3.22%
2023/05/04	0	0.00	4	60.20	60.10	-4	91	-4.35%
2023/05/03	0	0.00	2	60.20	60.20	-2	95	-2.10%
2023/04/28	0	0.00	5	60.00	60.20	-5	100	-5.00%
2023/04/25	0	0.00	1	60.00	59.80	-1	96	-1.04%
2023/04/20	6	59.53	0	0.00	59.70	6	97	6.17%
2023/04/19	0	0.00	0.2	59.60	59.80	-0.2	91	-0.23%
2023/04/17	0	0.00	5	60.00	59.90	-5	93	-5.36%
2023/04/12	0	0.00	2	60.30	60.30	-2	95	-2.09%
2023/04/10	0	0.00	1	60.30	60.40	-1	94	-1.06%
2023/04/07	0	0.00	2	60.40	60.40	-2	94	-2.11%
2023/03/30	0	0.00	2	60.50	60.50	-2	95	-2.10%
2023/03/29	0	0.00	1	60.50	60.50	-1	95	-1.04%
2023/03/23	0	0.00	1	60.20	60.70	-1	102	-0.98%
2023/03/22	0	0.00	10	60.50	60.70	-10	103	-9.62%
2023/03/21	0.2	60.50	7	60.50	60.50	-6.8	103	-6.64%
2023/03/16	0	0.00	8	60.60	60.70	-8	107	-7.46%
2023/03/14	0	0.00	4	60.90	60.80	-4	107	-3.71%
2023/03/13	0	0.00	10	60.80	60.80	-10	112	-8.90%
2023/03/10	0	0.00	10	60.80	61.00	-10	114	-8.75%
2023/03/09	0	0.00	10	60.70	60.80	-10	111	-8.96%
2023/03/08	0	0.00	18	60.70	60.60	-18	109	-16.39%
2023/03/07	0	0.00	2	60.70	60.70	-2	107	-1.86%
2023/03/06	0	0.00	15.5	60.50	60.60	-15.5	105	-14.67%
2023/03/03	0	0.00	2	60.40	60.50	-2	103	-1.93%
2023/02/24	0	0.00	10	60.40	60.40	-10	98	-10.15%
2023/02/21	10	60.30	10	60.40	60.30	0	93	0.00%
2023/02/20	12	60.30	0.6	60.00	60.40	11.4	91	12.43%
2023/02/16	0	0.00	10	60.50	60.60	-10	91	-10.98%
2023/02/14	0	0.00	8.1	60.30	60.40	-8.1	86	-9.38%
2023/02/13	0	0.00	6	60.20	60.30	-6	85	-7.05%
2023/02/09	0	0.00	64	59.89	60.10	-64	83	-76.48%
2023/02/08	0	0.00	30	59.73	59.90	-30	80	-37.46%
2023/02/07	0	0.00	1	59.70	59.70	-1	78	-1.27%
2023/02/06	0	0.00	3	59.67	59.70	-3	78	-3.81%
2023/02/03	0	0.00	1	59.60	59.60	-1	78	-1.27%
2023/02/02	0	0.00	1	59.60	59.60	-1	79	-1.27%
2023/02/01	0	0.00	0.2	59.30	59.50	-0.2	79	-0.25%
2022/12/22	0	0.00	1	56.90	57.00	-1	67	-1.49%
2022/12/21	0	0.00	5	56.70	56.70	-5	68	-7.25%
2022/12/07	0	0.00	0	57.50	57.70	0	61	-0.03%
2022/11/24	2	56.90	0	0.00	57.10	2	59	3.36%
2022/11/11	0	0.00	0.6	56.10	56.10	-0.6	63	-0.88%
2022/11/02	3	55.50	0	0.00	56.00	3	74	4.05%
2022/10/28	0.2	55.80	0	0.00	55.50	0.2	73	0.32%
2022/10/27	0.2	55.60	0	0.00	55.50	0.2	73	0.29%
2022/10/06	0	0.00	2	58.25	58.30	-2	86	-2.32%
2022/10/03	0	0.00	1	58.60	58.80	-1	82	-1.21%
2022/09/30	10	58.80	4	58.80	58.90	6	81	7.33%
2022/09/29	2	59.00	0	0.00	59.10	2	79	2.50%
2022/09/27	5	58.80	0	0.00	59.20	5	79	6.32%
2022/09/21	8	59.30	0	0.00	59.80	8	78	10.22%
2022/09/19	0	0.00	1	60.00	60.00	-1	74	-1.35%
2022/09/16	0	59.90	18	59.90	59.90	-18	74	-24.26%
2022/08/22	0	0.00	5	60.30	60.30	-5	67	-7.45%
2022/08/04	0	0.00	2	60.30	60.40	-2	57	-3.50%
2022/08/03	39	60.30	0	0.00	60.40	39	56	69.03%
2022/07/27	0	0.00	11	59.90	60.40	-11	50	-21.85%
2022/07/25	11	61.80	0	0.00	61.90	11	46	23.87%
2022/07/21	0	0.00	7	61.80	61.80	-7	44	-15.88%
2022/07/11	3	61.70	0	0.00	61.90	3	42	7.14%
2022/07/08	0	0.00	0.2	61.80	61.90	-0.2	44	-0.51%
2022/07/07	0	0.00	1	61.80	61.90	-1	47	-2.10%
2022/07/04	0	0.00	38	61.80	61.90	-38	50	-75.15%
2022/06/29	0	0.00	0	61.70	61.90	0	52	-0.01%
2022/06/22	0	0.00	18	61.80	61.90	-18	51	-34.84%
2022/06/21	1	61.70	5	61.80	61.90	-4	51	-7.77%
2022/06/20	0	0.00	2	61.80	61.90	-2	50	-3.94%
2022/06/15	6	61.72	0	0.00	61.90	6	52	11.39%
2022/06/10	0	0.00	0.5	61.70	62.00	-0.5	52	-0.88%
2022/05/27	7	61.77	0	0.00	62.10	7	51	13.66%
2022/05/26	2	62.05	0	0.00	62.10	2	48	4.08%
2022/05/25	0	0.00	2	62.30	62.30	-2	48	-4.10%
2022/05/19	2	61.90	0	0.00	62.20	2	49	4.03%
2022/05/17	4	62.00	0	0.00	61.90	4	50	7.94%
2022/05/16	1	62.10	0	0.00	62.30	1	49	2.02%
2022/05/12	7	62.03	1	62.10	62.30	6	48	12.42%
2022/05/11	0	0.00	1	62.40	62.40	-1	47	-2.10%
2022/05/09	0	0.00	10	62.60	62.60	-10	47	-21.02%
2022/04/25	0	0.00	1	62.70	62.80	-1	48	-2.07%
2022/04/22	0	0.00	3.1	62.50	62.80	-3.1	47	-6.52%
2022/04/19	5	62.60	0	0.00	62.80	5	45	10.93%
2022/04/12	10	62.50	0	0.00	62.80	10	40	24.71%
2022/04/11	0	0.00	2	62.80	62.90	-2	39	-5.00%
2022/04/06	0	0.00	0.2	62.60	62.80	-0.2	38	-0.58%
2022/04/01	0.4	62.70	0.2	62.70	62.80	0.2	36	0.67%
2022/03/31	0	0.00	1	62.79	62.80	-1	36	-2.83%
2022/03/30	0	0.00	1	62.60	62.80	-1	36	-2.76%
2022/03/29	0.1	62.70	2	62.80	62.80	-1.9	35	-5.31%
2022/03/28	0	0.00	1	62.79	62.70	-1	36	-2.90%
2022/03/25	0	0.00	9	62.62	62.70	-9	36	-24.69%
2022/03/21	0	0.00	3	62.90	62.90	-3	37	-7.90%
2022/03/18	0	0.00	4	62.80	62.80	-4	34	-11.47%
2022/03/14	3	62.60	0	0.00	62.80	3	36	8.17%
2022/03/10	0	0.00	0.1	62.50	62.80	-0.1	36	-0.27%
2022/03/09	2	62.50	0	0.00	62.80	2	36	5.49%
2022/03/08	0	0.00	4	62.80	62.80	-4	35	-11.14%
2022/03/07	0	0.00	1	62.80	62.80	-1	36	-2.76%
2022/02/24	0	0.00	1	62.90	63.00	-1	40	-2.45%
2022/02/22	0	0.00	1	62.90	63.00	-1	44	-2.23%
2022/02/14	0	0.00	1	62.80	62.90	-1	45	-2.20%
2022/02/08	0	0.00	0.8	62.60	63.00	-0.8	49	-1.61%
2022/02/07	0	0.00	1	62.90	63.00	-1	49	-2.01%
2022/01/26	1	62.90	0	0.00	63.00	1	50	1.97%
2022/01/25	0	0.00	3	63.00	63.00	-3	51	-5.84%
2022/01/13	0	0.00	1	62.80	62.90	-1	59	-1.69%
2022/01/05	0	0.00	0.3	62.70	62.90	-0.3	58	-0.55%
2021/12/30	0	0.00	3	62.90	63.10	-3	61	-4.86%
2021/12/23	0	0.00	2.1	62.70	62.90	-2.1	63	-3.30%
2021/12/22	1	62.80	3	62.80	62.90	-2	63	-3.15%
2021/12/21	0.4	62.70	5	62.74	62.80	-4.6	62	-7.35%
2021/12/16	0	0.00	2	62.70	62.80	-2	65	-3.04%
2021/12/13	0.3	62.41	0	0.00	62.80	0.3	66	0.47%
2021/12/10	0	0.00	1	62.70	62.80	-1	67	-1.49%
2021/12/08	0	0.00	1	62.80	62.80	-1	68	-1.47%
2021/12/07	0	0.00	0.4	62.50	62.80	-0.4	65	-0.55%
2021/12/06	0	0.00	0.3	62.43	62.80	-0.3	64	-0.51%
2021/11/29	0	0.00	11	62.70	62.70	-11	69	-15.93%
2021/11/19	0	0.00	1	62.40	62.50	-1	69	-1.43%
2021/11/17	0	0.00	1	62.49	62.60	-1	71	-1.44%
2021/11/16	0	0.00	0.6	62.50	62.50	-0.6	70	-0.83%
2021/11/05	0	0.00	0.1	62.00	62.40	-0.1	77	-0.07%
2021/11/02	0	0.00	0	61.90	62.40	0	77	-0.01%
2021/10/29	0	0.00	2	62.20	62.30	-2	80	-2.48%
2021/10/26	0	0.00	0.1	62.00	62.10	-0.1	78	-0.11%
2021/10/21	0	0.00	2	62.00	61.90	-2	81	-2.46%
2021/10/20	0	0.00	3	62.00	62.00	-3	82	-3.66%
2021/10/19	0	0.00	1	62.00	62.00	-1	82	-1.22%
2021/10/15	0	0.00	0.2	61.80	62.10	-0.2	87	-0.23%
2021/10/14	0	0.00	1	62.10	62.20	-1	89	-1.12%
2021/10/07	1	61.90	0	0.00	62.20	1	89	1.12%
2021/10/06	0	62.00	0	0.00	62.20	0	86	0.01%
2021/10/04	0	0.00	2	62.15	62.20	-2	86	-2.32%
2021/10/01	0	0.00	0	61.80	62.30	0	86	-0.05%
2021/09/28	0	0.00	1	61.90	62.20	-1	83	-1.19%
2021/09/27	0	0.00	1	62.00	62.10	-1	83	-1.20%
2021/09/23	0	0.00	0	61.70	62.10	0	84	-0.06%
2021/09/22	0	0.00	0.2	61.70	62.00	-0.2	84	-0.22%
2021/09/17	0	0.00	1	62.00	62.00	-1	82	-1.21%
2021/09/16	0	0.00	1	62.00	62.00	-1	82	-1.21%
2021/09/13	0	0.00	0.7	61.80	61.80	-0.7	83	-0.84%
2021/09/09	0	0.00	3	61.80	61.90	-3	85	-3.52%
2021/09/08	0	0.00	1	61.80	61.90	-1	85	-1.17%
2021/09/06	1	61.80	1	62.00	61.90	0	87	0.00%
2021/09/03	0	0.00	0	61.80	62.00	0	85	-0.01%
2021/09/01	0	0.00	2	62.10	62.00	-2	84	-2.37%
2021/08/31	0	0.00	7.6	61.88	62.10	-7.6	84	-8.99%
2021/08/25	0	0.00	0.6	61.50	61.60	-0.6	81	-0.74%
2021/08/24	0	0.00	2	61.50	61.60	-2	80	-2.48%
2021/08/18	0	0.00	9	61.40	61.50	-9	77	-11.61%
2021/08/12	0	0.00	0	61.20	61.60	0	71	-0.01%
2021/08/04	0	0.00	0.1	61.40	61.50	-0.1	66	-0.09%
2021/07/19	0	0.00	1	63.20	63.40	-1	55	-1.81%
2021/06/30	0	0.00	1	63.10	63.10	-1	60	-1.64%
2021/06/28	0	0.00	0.1	62.50	62.80	-0.1	58	-0.16%
2021/06/18	0	0.00	0.9	62.10	62.50	-0.9	60	-1.49%
2021/06/17	0	0.00	2	62.50	62.50	-2	60	-3.30%
2021/06/09	0	0.00	5	62.00	62.20	-5	61	-8.12%
2021/06/07	0	0.00	0.4	61.80	62.20	-0.4	61	-0.73%
2021/05/27	0	0.00	0.1	61.60	62.10	-0.1	61	-0.23%
2021/05/26	0	0.00	2	62.00	62.10	-2	62	-3.20%
2021/05/25	0	0.00	0.3	61.60	62.00	-0.3	60	-0.49%
2021/05/21	0.1	61.50	0	0.00	61.70	0.1	59	0.17%
2021/05/18	0.1	61.50	0	0.00	61.80	0.1	59	0.17%
2021/05/10	0	0.00	1.2	61.88	62.00	-1.2	54	-2.29%
2021/05/07	0	0.00	3	61.80	61.90	-3	59	-5.05%
2021/05/06	0	0.00	1	61.80	61.90	-1	59	-1.68%
2021/05/03	0	0.00	5	62.00	62.10	-5	69	-7.19%
2021/04/29	0	0.00	0.7	61.90	62.10	-0.7	68	-0.97%
2021/04/28	0	0.00	0.1	61.60	62.10	-0.1	67	-0.08%
2021/04/20	0	0.00	0	61.90	62.10	0	85	-0.01%
2021/04/19	0	0.00	1	61.90	62.00	-1	83	-1.19%
2021/04/13	0	0.00	1	62.00	62.10	-1	85	-1.17%
2021/04/08	0	0.00	17	61.92	62.10	-17	85	-19.96%
2021/04/07	0	0.00	2.2	62.09	62.10	-2.2	85	-2.61%
2021/03/30	0	0.00	167	62.00	62.10	-167	87	-189.95%	大賣/鉅額交易
2021/03/26	0	0.00	40	62.00	62.00	-40	84	-47.25%
2021/03/19	0.1	61.80	0	0.00	62.10	0.1	89	0.11%
2021/03/18	0	62.00	70.1	62.00	62.20	-70.1	89	-78.54%
2021/03/15	1	61.50	0	0.00	62.00	1	89	1.11%
2021/02/23	0	0.00	1	62.40	62.40	-1	142	-0.70%
2021/02/22	0	0.00	3	62.40	62.40	-3	143	-2.10%
2021/02/18	0	0.00	20	62.50	62.50	-20	155	-12.87%
2021/02/17	0	0.00	0	62.30	62.80	0	159	-0.03%
2021/02/05	0	0.00	0	62.60	62.90	0	162	-0.02%
2021/02/03	0.1	62.30	0	0.00	62.90	0.1	169	0.06%
2021/02/02	0	0.00	1	62.80	62.90	-1	172	-0.58%
2021/01/26	0	0.00	1	62.60	62.70	-1	169	-0.59%
2021/01/25	0	0.00	1	62.40	62.50	-1	167	-0.60%
2021/01/21	0	0.00	0	61.80	62.50	0	170	0.00%
2021/01/12	0	0.00	0.3	61.70	62.20	-0.3	175	-0.15%
2021/01/11	0	0.00	5	61.90	62.20	-5	177	-2.81%
2021/01/07	0	0.00	0	61.80	62.30	0	175	-0.03%
2021/01/06	0	61.90	0	0.00	62.40	0	175	0.00%
2021/01/04	3	62.37	0	0.00	62.50	3	177	1.69%
2020/12/30	0	0.00	2	62.20	62.30	-2	177	-1.12%
2020/12/28	1.3	62.00	0	0.00	62.30	1.3	178	0.73%
2020/12/25	0	0.00	126	61.97	62.30	-126	180	-69.87%	大賣/鉅額交易
2020/12/23	0	0.00	28	61.94	62.40	-28	185	-15.11%
2020/12/21	0	0.00	50	61.96	62.40	-50	184	-27.05%
2020/12/11	0	0.00	45	62.00	62.40	-45	179	-25.08%
2020/12/10	0	0.00	1	62.40	62.50	-1	178	-0.56%
2020/12/07	0	0.00	1	62.20	62.20	-1	179	-0.56%
2020/12/04	0	0.00	104	62.10	62.20	-104	181	-57.33%	大賣/鉅額交易
2020/12/03	0	0.00	139	62.24	62.50	-139	181	-76.61%	大賣/鉅額交易
2020/12/02	0	0.00	178	62.00	62.40	-178	172	-103.00%	大賣/鉅額交易
2020/12/01	0	0.00	35	62.02	62.10	-35	168	-20.76%
2020/11/30	0	0.00	100	62.00	62.60	-100	167	-59.54%
2020/11/27	0	0.00	204	62.00	62.20	-204	158	-128.78%	大賣/鉅額交易
2020/11/24	0	0.00	0	61.80	61.90	0	140	-0.01%
2020/11/05	2	61.70	0	0.00	62.00	2	99	2.01%
2020/10/20	0	0.00	3	62.00	62.00	-3	80	-3.73%
2020/09/30	0.1	62.30	0	0.00	62.50	0.1	69	0.14%
2020/09/23	0.1	62.10	0	0.00	62.70	0.1	61	0.16%
2020/09/22	0	0.00	1	62.60	62.50	-1	62	-1.61%
2020/09/16	0	62.50	0	0.00	62.90	0	61	0.02%
2020/09/09	0	0.00	3	63.20	63.30	-3	55	-5.43%
2020/08/31	0	0.00	62	62.92	63.00	-62	49	-126.06%
2020/08/07	0	0.00	1	63.30	63.40	-1	41	-2.39%
2020/07/21	0	0.00	69	63.47	63.70	-69	33	-203.34%
2020/07/03	0.1	63.10	1	63.10	63.60	-0.9	56	-1.52%
2020/07/01	1	63.00	0.2	63.10	63.10	0.8	69	1.15%
2020/06/24	0	0.00	16	64.57	64.80	-16	79	-20.04%
2020/06/23	0	0.00	2	64.70	64.80	-2	82	-2.42%
2020/06/22	0	0.00	2	64.70	64.80	-2	90	-2.21%
2020/06/05	0	0.00	3	64.10	64.30	-3	159	-1.88%
2020/06/02	0	0.00	10	64.00	64.10	-10	168	-5.92%
2020/05/26	0	0.00	1.3	63.92	64.00	-1.3	173	-0.73%
2020/05/07	0	0.00	20	62.90	63.20	-20	183	-10.90%
2020/05/06	0	0.00	10	62.90	62.90	-10	185	-5.40%
2020/05/04	0	0.00	6	63.00	63.00	-6	186	-3.22%
2020/04/16	0	0.00	0.2	61.50	61.80	-0.2	183	-0.10%
2020/04/15	4	61.68	0	0.00	61.90	4	183	2.18%
2020/04/14	0	0.00	1	61.50	61.60	-1	182	-0.55%
2020/04/13	1	61.50	4.2	61.50	61.50	-3.2	181	-1.76%
2020/04/10	1	61.50	0	0.00	61.60	1	178	0.56%
2020/04/09	2	61.10	0	0.00	61.40	2	177	1.13%
2020/04/08	0.4	60.90	0	0.00	60.90	0.4	176	0.23%
2020/04/07	2	60.70	1	60.70	60.80	1	173	0.58%
2020/04/06	0	0.00	1	60.70	60.70	-1	169	-0.59%
2020/03/24	0	0.00	1	60.50	60.60	-1	133	-0.75%
2020/03/23	0	0.00	9	59.98	60.10	-9	131	-6.82%
2020/03/20	0	0.00	1	59.40	60.50	-1	128	-0.78%
2020/03/19	0	0.00	2	60.10	59.00	-2	125	-1.59%
2020/03/18	0	0.00	4	61.75	62.00	-4	112	-3.54%
2020/03/17	0	0.00	19	61.73	61.40	-19	103	-18.39%
2020/03/16	5	63.00	0	0.00	63.20	5	95	5.23%
2020/03/13	0	0.00	6	63.72	64.30	-6	90	-6.63%
2020/03/12	0	0.00	1	65.20	65.40	-1	84	-1.19%
2020/03/05	0	0.00	1	65.50	65.50	-1	76	-1.32%
2020/02/26	0	0.00	1	65.30	65.30	-1	78	-1.28%
2020/02/17	0	0.00	10	65.10	65.20	-10	80	-12.48%
2020/02/10	0	0.00	1	64.90	64.90	-1	72	-1.38%
2020/02/07	0	0.00	1	64.80	64.90	-1	70	-1.41%
2020/02/06	0	0.00	4	64.70	64.80	-4	70	-5.70%
2020/02/05	0	0.00	1	64.60	64.70	-1	71	-1.40%
2020/02/04	0.4	64.00	1	64.50	64.50	-0.6	70	-0.90%
2020/01/31	0	0.00	1	64.20	64.40	-1	70	-1.41%
2020/01/02	0	0.00	6	64.50	64.30	-6	73	-8.21%
2019/12/26	0	0.00	0	64.00	64.30	0	75	-0.06%
2019/12/23	0	0.00	1	64.10	64.10	-1	70	-1.41%
2019/12/20	0	0.00	1	64.00	64.00	-1	72	-1.37%
2019/12/17	0	0.00	8	63.80	63.90	-8	73	-10.94%
2019/12/13	0	0.00	1	64.00	64.00	-1	73	-1.36%
2019/12/06	3	63.80	0	0.00	63.90	3	77	3.87%
2019/12/03	0	0.00	0	63.70	63.70	0	75	-0.01%
2019/12/02	0	0.00	1	63.80	63.80	-1	75	-1.32%
2019/11/25	1	63.80	0	0.00	64.00	1	75	1.33%
2019/11/20	1	63.90	0	0.00	64.00	1	77	1.29%
2019/11/15	0	0.00	1	64.00	64.10	-1	91	-1.10%
2019/11/12	0	0.00	1	64.20	64.20	-1	116	-0.86%
2019/11/08	0	0.00	0.3	64.10	64.20	-0.3	137	-0.22%
2019/11/05	0	0.00	0.2	64.20	64.20	-0.2	165	-0.12%
2019/11/04	0	0.00	6	64.00	64.00	-6	170	-3.51%
2019/10/30	0	0.00	0.2	63.80	64.00	-0.2	172	-0.13%
2019/10/24	1	64.00	0	0.00	64.20	1	187	0.53%
2019/10/23	0	0.00	1	64.10	64.20	-1	190	-0.53%
2019/10/17	1	64.10	1	64.20	64.00	0	190	0.00%
2019/10/14	0.8	64.00	0	0.00	64.00	0.8	193	0.44%
2019/10/09	0	0.00	0.3	64.00	64.00	-0.3	193	-0.17%
2019/10/07	1	63.80	0	0.00	64.00	1	196	0.51%
2019/10/04	0.6	63.80	1.1	63.98	64.00	-0.5	195	-0.26%
2019/10/03	0	0.00	0.1	63.80	63.90	-0.1	195	-0.04%
2019/10/01	0	0.00	1	63.80	63.90	-1	196	-0.51%
2019/09/26	0.1	63.70	0	0.00	63.80	0.1	200	0.05%
2019/09/18	0	0.00	2	63.80	63.90	-2	205	-0.97%
2019/09/11	0.4	63.60	0	0.00	63.70	0.4	203	0.22%
2019/09/10	1	63.60	0	0.00	63.60	1	202	0.49%
2019/08/23	0.3	63.30	0	0.00	63.40	0.3	237	0.12%
2019/08/22	0	0.00	1.4	63.13	63.30	-1.4	235	-0.59%
2019/08/21	4	63.00	0.1	63.10	63.20	3.9	234	1.66%
2019/08/14	1	63.80	40	63.70	63.80	-39	216	-18.05%
2019/07/25	0	0.00	101	63.50	63.50	-101	192	-52.46%	大賣/鉅額交易
2019/07/23	0	0.00	50	63.40	63.50	-50	192	-26.04%
2019/07/22	0	0.00	1	63.20	63.40	-1	190	-0.52%
2019/07/19	0	0.00	0.2	63.20	63.40	-0.2	195	-0.08%
2019/07/18	0	0.00	0.5	63.10	63.30	-0.5	197	-0.25%
2019/07/17	0	0.00	2	63.10	63.10	-2	203	-0.98%
2019/06/24	0	0.00	0.1	62.80	62.90	-0.1	200	-0.07%
2019/05/30	0	0.00	0.2	62.70	62.80	-0.2	249	-0.06%
2019/05/27	3	62.83	0	0.00	62.90	3	260	1.15%
2019/05/24	1	62.90	0	0.00	63.00	1	259	0.39%
2019/05/23	2	62.90	0	0.00	63.10	2	257	0.78%
2019/05/17	1	63.30	0	0.00	63.40	1	241	0.41%
2019/05/16	0	0.00	2.5	63.30	63.40	-2.5	243	-1.02%
2019/05/14	1	63.30	0	0.00	63.30	1	242	0.41%
2019/05/06	0.2	63.20	0	0.00	63.40	0.2	233	0.10%
2019/04/24	0	0.00	1	63.40	63.60	-1	225	-0.44%
2019/04/19	0	63.10	0	0.00	63.40	0	216	0.00%
2019/04/17	0	0.00	4	63.20	63.30	-4	220	-1.82%
2019/04/16	0	0.00	0.6	62.80	63.20	-0.6	220	-0.27%
2019/03/29	0	0.00	10	63.00	63.00	-10	215	-4.63%
2019/03/21	0	0.00	1	62.70	62.80	-1	209	-0.48%
2019/03/19	0	0.00	2.4	62.68	62.80	-2.4	208	-1.15%
2019/03/18	0	0.00	10	62.50	62.70	-10	207	-4.83%
2019/03/14	0	0.00	3	62.50	62.50	-3	206	-1.45%
2019/03/06	0	0.00	0.3	62.30	62.40	-0.3	138	-0.20%
2019/02/27	3	62.40	0	0.00	62.50	3	128	2.34%
2019/02/25	0	0.00	1	62.50	62.50	-1	124	-0.80%
2019/02/15	0	62.10	0	0.00	62.50	0	140	0.01%
2019/02/11	0	0.00	10	62.20	62.30	-10	147	-6.77%
2019/01/29	0	0.00	0.1	61.90	62.10	-0.1	147	-0.09%
2019/01/28	0	0.00	1	62.10	62.00	-1	144	-0.69%
2019/01/25	0.1	61.80	0	0.00	62.00	0.1	144	0.09%
2019/01/23	0	0.00	1	62.30	62.30	-1	155	-0.64%
2019/01/22	0	0.00	1	62.10	62.20	-1	161	-0.62%
2019/01/18	0	0.00	1	62.00	62.10	-1	160	-0.62%
2019/01/16	2	62.00	0	0.00	62.00	2	164	1.22%
2019/01/14	0	61.80	0	0.00	62.10	0	180	0.01%
2019/01/11	1	62.00	0	0.00	62.10	1	185	0.54%
2019/01/10	42	61.90	0	0.00	62.10	42	190	22.01%
2019/01/08	1	61.90	0	0.00	62.00	1	192	0.52%
2018/12/20	3	61.90	0	0.00	61.90	3	249	1.20%
2018/12/11	0	0.00	0.3	61.30	61.50	-0.3	258	-0.13%
2018/12/10	0	0.00	0.1	61.20	61.50	-0.1	260	-0.02%
2018/12/07	0	0.00	2	61.40	61.40	-2	261	-0.78%
2018/12/06	0	0.00	24	61.36	61.40	-24	262	-9.13%
2018/12/05	0	0.00	30	61.30	61.40	-30	265	-11.31%
2018/11/29	0	0.00	1	61.30	61.30	-1	272	-0.37%
2018/11/26	0	0.00	1	61.30	61.40	-1	271	-0.37%
2018/11/22	0	61.20	24	61.30	61.30	-24	270	-8.88%
2018/11/20	0	0.00	6	61.30	61.30	-6	270	-2.22%
2018/11/16	0	0.00	20	61.30	61.30	-20	266	-7.50%
2018/11/15	0	0.00	7	61.30	61.30	-7	280	-2.50%
2018/11/14	0	0.00	13.8	61.27	61.30	-13.8	293	-4.69%
2018/10/31	0	0.00	10	61.40	61.40	-10	451	-2.22%
2018/10/30	2	61.20	1	61.20	61.30	1	442	0.23%
2018/10/26	0	0.00	33	61.30	61.40	-33	438	-7.53%
2018/10/24	0	0.00	20	61.30	61.40	-20	435	-4.59%
2018/10/22	0	0.00	1	61.30	61.30	-1	424	-0.24%
2018/10/18	0	0.00	1	61.20	61.30	-1	414	-0.24%
2018/10/16	0	0.00	132.7	61.21	61.30	-132.7	409	-32.45%	大賣/鉅額交易
2018/10/12	0	0.00	5	61.20	61.20	-5	402	-1.24%
2018/10/11	0	0.00	13	61.19	61.20	-13	402	-3.23%
2018/10/09	0	0.00	10	61.20	61.30	-10	393	-2.54%
2018/10/04	0	0.00	1.4	61.10	61.10	-1.4	388	-0.35%
2018/10/01	0	0.00	2	61.00	61.00	-2	372	-0.54%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音

富邦金乙特

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金乙特

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析