統一超 (2912)-富邦-仁愛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	270.15	269.00	-0.1	1,425	0.00%
2024/11/21	2.3	269.31	0	0.00	268.50	2.3	1,432	0.16%
2024/11/20	4.1	270.87	2	271.50	272.00	2.1	1,432	0.15%
2024/11/19	0.2	270.69	1	271.50	269.00	-0.8	1,435	-0.06%
2024/11/18	0.1	271.00	1	271.50	271.00	-1	1,439	-0.07%
2024/11/15	1.1	269.21	0	0.00	269.00	1.1	1,441	0.08%
2024/11/14	19.8	268.35	0	0.00	268.00	19.8	1,452	1.37%
2024/11/13	3	269.84	0	0.00	269.00	3	1,447	0.21%
2024/11/12	4.5	270.65	0	0.00	270.00	4.5	1,453	0.31%
2024/11/11	2.5	272.11	0	0.00	272.00	2.5	1,457	0.17%
2024/11/08	6.7	273.76	1	274.00	273.00	5.7	1,462	0.39%
2024/11/07	8.1	274.54	0	0.00	273.50	8.1	1,499	0.54%
2024/11/06	2.1	277.28	2	278.50	278.00	0.1	1,507	0.00%
2024/11/05	1.1	274.15	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	17.4	275.10	0	276.00	272.00	17.4	1,559	1.11%
2024/11/01	19.7	281.58	0	0.00	276.00	19.7	1,566	1.26%
2024/10/30	0	0.00	0.3	295.00	295.00	-0.3	1,510	-0.02%
2024/10/29	0.1	293.00	1	294.96	295.00	-0.9	1,524	-0.06%
2024/10/28	3	293.50	0	0.00	292.00	3	1,562	0.19%
2024/10/25	1	294.50	3	294.00	295.00	-2	1,582	-0.13%
2024/10/24	2	289.00	2	292.00	293.00	0	1,608	0.00%
2024/10/23	3.7	291.00	0	0.00	289.50	3.7	1,621	0.23%
2024/10/22	0	0.00	1	295.00	295.50	-1	1,615	-0.06%
2024/10/21	0	0.00	1	297.00	295.50	-1	1,627	-0.06%
2024/10/18	0	0.00	1	297.00	297.00	-1	1,653	-0.06%
2024/10/17	0.2	295.50	3	295.84	296.50	-2.8	1,677	-0.17%
2024/10/15	0	0.00	0	294.50	294.00	0	1,705	0.00%
2024/10/14	0	0.00	0.1	294.50	295.00	-0.1	1,701	-0.01%
2024/10/11	1	294.00	0.1	295.50	294.00	0.9	1,713	0.05%
2024/10/09	0	0.00	3	295.50	297.00	-3	1,718	-0.18%
2024/10/08	0	291.50	4.1	293.05	296.50	-4.1	1,717	-0.24%
2024/10/07	4.2	291.01	0	0.00	291.00	4.2	1,708	0.25%
2024/10/04	1	296.00	0.1	296.36	297.00	0.9	1,705	0.05%
2024/10/01	2	294.99	0	293.00	297.00	2	1,703	0.12%
2024/09/30	3	299.33	1	300.00	295.00	2	1,703	0.12%
2024/09/27	1.2	297.87	0	0.00	298.00	1.2	1,708	0.07%
2024/09/26	0	0.00	1.2	304.42	302.00	-1.2	1,697	-0.07%
2024/09/25	0	302.25	4.3	303.90	303.00	-4.3	1,665	-0.26%
2024/09/24	3.1	302.39	1.3	301.48	303.00	1.8	1,652	0.11%
2024/09/20	0	0.00	8.2	297.77	298.00	-8.2	1,643	-0.50%
2024/09/19	0	293.50	0	0.00	295.50	0	1,617	0.00%
2024/09/18	1	292.00	0.4	291.51	292.00	0.6	1,605	0.04%
2024/09/12	1	295.00	8.1	293.73	293.00	-7.1	1,609	-0.44%
2024/09/11	0	0.00	0.1	287.90	287.00	-0.1	1,560	-0.01%
2024/09/10	0	0.00	6.1	289.31	289.00	-6.1	1,543	-0.40%
2024/09/09	1.2	281.67	2	285.00	286.00	-0.8	1,519	-0.05%
2024/09/06	0	283.00	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0.1	283.48	1	283.50	283.50	-0.9	1,489	-0.06%
2024/09/04	4	279.61	1	279.50	279.50	3	1,474	0.21%
2024/09/03	0.1	283.40	0.1	283.50	282.50	0	1,459	0.00%
2024/09/02	1	281.00	2	283.50	284.50	-1	1,460	-0.07%
2024/08/30	2	283.49	0	0.00	281.50	2	1,454	0.14%
2024/08/29	0	0.00	20	285.65	286.50	-20	1,427	-1.40%
2024/08/28	8	287.50	3	287.00	287.00	5	1,423	0.35%
2024/08/27	6	289.49	14.5	288.87	291.50	-8.5	1,478	-0.58%
2024/08/26	0	0.00	4.7	284.98	286.00	-4.7	1,457	-0.32%
2024/08/23	0	0.00	0	280.00	282.00	0	1,448	0.00%
2024/08/22	0.1	280.00	0.1	280.00	280.50	-0.1	1,458	0.00%
2024/08/21	1	278.50	0	0.00	278.50	1	1,455	0.07%
2024/08/20	1	276.51	0	0.00	280.00	1	1,452	0.07%
2024/08/19	0	276.62	0	0.00	277.00	0	1,458	0.00%
2024/08/16	10	275.75	1	276.50	278.00	9	1,462	0.62%
2024/08/15	5	278.40	0	0.00	278.00	5	1,447	0.35%
2024/08/14	0	282.00	6.1	283.16	283.50	-6.1	1,443	-0.42%
2024/08/13	0	0.00	1	283.00	283.00	-1	1,429	-0.07%
2024/08/12	0.1	280.24	0.1	280.95	281.50	0	1,427	0.00%
2024/08/09	1	282.00	8.7	282.03	284.00	-7.7	1,418	-0.54%
2024/08/08	0.2	279.42	1	279.00	279.00	-0.8	1,373	-0.06%
2024/08/07	2	278.75	8	279.31	280.50	-6	1,349	-0.45%
2024/08/06	1	277.00	22.5	273.34	278.50	-21.5	1,320	-1.63%
2024/08/05	6	267.18	11.7	271.48	272.50	-5.6	1,278	-0.44%
2024/08/01	19.3	269.26	7	272.43	273.00	12.3	1,246	0.98%
2024/07/31	15.1	275.47	18.1	277.83	277.50	-3	1,229	-0.25%
2024/07/30	2	275.76	2.2	277.05	276.50	-0.2	1,196	-0.02%
2024/07/29	0	281.00	1.1	281.97	282.00	-1.1	1,189	-0.09%
2024/07/26	0	280.00	1	281.01	282.50	-1	1,174	-0.09%
2024/07/23	0	282.00	16	282.50	283.00	-16	1,156	-1.38%
2024/07/22	0	0.00	2.8	281.22	282.00	-2.8	1,146	-0.24%
2024/07/19	0	280.56	12.1	280.18	282.00	-12.1	1,131	-1.07%
2024/07/18	0.2	281.33	3.2	282.88	281.50	-3	1,107	-0.27%
2024/07/17	0.1	280.00	0	280.00	279.50	0.1	1,086	0.01%
2024/07/16	0	281.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	282.00	20	283.00	283.00	-20	1,083	-1.84%
2024/07/12	2	281.25	0.5	281.00	282.00	1.5	1,084	0.14%
2024/07/11	2	281.00	0.1	281.00	281.00	1.9	1,080	0.18%
2024/07/10	7	280.93	3	281.33	279.50	4	1,087	0.37%
2024/07/09	12.1	282.49	7.1	282.46	282.50	5	1,087	0.46%
2024/07/08	11	279.36	6.1	279.64	280.00	4.9	1,086	0.45%
2024/07/05	0	0.00	6	278.08	279.00	-6	1,083	-0.55%
2024/07/04	0	276.00	4	275.87	277.00	-4	1,082	-0.37%
2024/07/03	0	274.00	0.2	274.48	271.50	-0.2	1,074	-0.02%
2024/07/02	2	273.00	2	273.75	273.50	0	1,058	0.00%
2024/07/01	0	0.00	5	275.80	276.00	-5	1,056	-0.47%
2024/06/28	0	0.00	4.1	274.62	273.50	-4.1	1,063	-0.39%
2024/06/27	0	273.50	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	0.00	4	277.63	278.00	-4	1,040	-0.38%
2024/06/25	0	0.00	3.1	277.27	278.00	-3.1	1,033	-0.30%
2024/06/24	0	0.00	4	274.50	275.50	-4	1,026	-0.39%
2024/06/21	1	275.50	0.1	276.01	275.00	0.9	1,027	0.09%
2024/06/20	0	0.00	11	276.93	278.00	-11	1,008	-1.09%
2024/06/19	0	0.00	0.2	273.86	274.00	-0.2	999	-0.02%
2024/06/18	0	0.00	1.1	273.95	273.50	-1.1	990	-0.11%
2024/06/17	2.1	272.48	1	271.50	271.50	1.1	984	0.11%
2024/06/14	0.1	271.50	0.1	271.00	272.50	0	1,003	0.00%
2024/06/13	1	270.50	0	0.00	270.00	1	1,007	0.10%
2024/06/12	0	272.00	0	0.00	270.50	0	1,036	0.00%
2024/06/11	0.1	272.50	0	272.00	270.50	0.1	1,047	0.01%
2024/06/07	0.1	271.69	0	0.00	273.50	0.1	1,048	0.01%
2024/06/06	0.3	270.50	1	271.50	270.50	-0.7	1,049	-0.07%
2024/06/05	0	0.00	1	272.00	270.00	-1	1,041	-0.10%
2024/06/04	1	270.94	1	271.00	271.00	0	1,043	0.00%
2024/06/03	2.3	268.54	0	0.00	269.50	2.3	1,051	0.22%
2024/05/31	3.2	268.19	0	0.00	270.00	3.2	1,039	0.30%
2024/05/30	6.5	267.77	0	268.00	267.00	6.5	978	0.66%
2024/05/29	21.5	268.72	0	0.00	268.00	21.5	965	2.22%
2024/05/28	7.2	269.94	1	270.50	270.00	6.2	952	0.65%
2024/05/27	9.4	271.13	0	0.00	270.50	9.4	966	0.98%
2024/05/24	3	271.68	0	0.00	271.00	3	968	0.31%
2024/05/23	6	272.08	0	0.00	272.50	6	966	0.62%
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/20	1	275.00	0	276.00	277.00	1	949	0.10%
2024/05/17	4	276.38	7	276.43	275.50	-3	943	-0.32%
2024/05/16	12	276.50	0.2	276.00	276.50	11.9	943	1.26%
2024/05/14	0	274.31	1	275.50	273.50	-1	937	-0.10%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	0	0.00	4	273.00	274.50	-4	933	-0.43%
2024/05/09	1.1	272.52	1	274.50	272.50	0.1	939	0.01%
2024/05/08	1	275.00	1	274.50	275.00	0	941	0.00%
2024/05/07	0.1	274.00	2.1	274.74	275.00	-2	954	-0.21%
2024/05/06	1	273.50	0	0.00	274.00	1	951	0.11%
2024/05/03	1	276.00	1	274.50	274.50	0	947	0.00%
2024/05/02	0.5	274.92	0	0.00	272.50	0.5	941	0.06%
2024/04/30	2	274.25	0	0.00	274.00	2	924	0.22%
2024/04/29	0	276.50	2	277.50	276.50	-2	924	-0.22%
2024/04/26	1	275.00	1	275.00	275.50	0	907	0.00%
2024/04/25	0	0.00	3	274.00	274.50	-3	902	-0.33%
2024/04/24	0	0.00	2	277.00	276.00	-2	899	-0.22%
2024/04/23	1	275.00	6	275.67	276.00	-5	905	-0.55%
2024/04/22	3	277.00	1.4	274.14	277.50	1.6	909	0.18%
2024/04/19	1	271.00	1	270.50	270.00	0	887	0.00%
2024/04/18	0	271.50	0	272.50	271.50	0	862	0.00%
2024/04/17	3	270.17	0.4	272.03	272.50	2.6	850	0.31%
2024/04/16	6.1	270.51	0	0.00	270.00	6.1	839	0.72%
2024/04/15	0	0.00	2.1	274.00	275.50	-2.1	827	-0.26%
2024/04/12	2.1	274.50	0.3	275.00	275.00	1.8	819	0.22%
2024/04/11	1	276.50	4	277.00	277.50	-3	800	-0.37%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	3.1	272.81	273.00	-3.1	785	-0.39%
2024/04/08	0.2	271.00	5.2	271.60	272.00	-5	784	-0.64%
2024/04/03	0	0.00	2.3	270.30	269.50	-2.3	777	-0.30%
2024/04/02	4.5	269.94	1	270.00	271.50	3.5	769	0.45%
2024/04/01	0.3	268.63	0	0.00	269.50	0.3	761	0.03%
2024/03/29	1.2	267.46	0.1	267.00	266.50	1.1	755	0.14%
2024/03/28	4.1	267.01	0	0.00	265.50	4.1	754	0.55%
2024/03/27	0.6	268.00	0	0.00	268.50	0.6	763	0.08%
2024/03/26	4.1	266.29	0	0.00	266.00	4.1	781	0.53%
2024/03/25	2.1	267.52	0.2	268.00	267.50	1.9	805	0.23%
2024/03/22	2.5	267.30	0	0.00	267.50	2.5	834	0.30%
2024/03/21	3.2	267.52	0	0.00	267.50	3.2	854	0.37%
2024/03/20	3.1	266.52	0	267.00	266.00	3.1	886	0.35%
2024/03/19	7.2	267.08	0	0.00	266.00	7.2	896	0.80%
2024/03/18	3	269.17	0.1	270.00	268.50	2.9	878	0.33%
2024/03/15	0	0.00	0.2	269.50	267.50	-0.2	876	-0.02%
2024/03/14	1	269.49	0	0.00	267.50	1	850	0.12%
2024/03/13	1.2	267.13	2	268.00	268.00	-0.9	841	-0.10%
2024/03/12	0	268.50	0	0.00	267.50	0	838	0.00%
2024/03/11	0	268.95	0	270.00	268.00	0	832	0.00%
2024/03/08	0	0.00	0.1	268.50	268.50	-0.1	837	-0.01%
2024/03/07	4.1	268.38	1	268.00	267.00	3.1	832	0.37%
2024/03/06	0	0.00	0	270.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	2.5	268.80	0.2	269.50	269.00	2.3	857	0.27%
2024/03/01	0	269.50	1	271.00	270.50	-1	863	-0.11%
2024/02/29	0	0.00	1.1	270.41	269.50	-1.1	859	-0.13%
2024/02/27	0	0.00	0	269.50	268.00	0	837	0.00%
2024/02/26	0	0.00	4	270.50	270.50	-4	835	-0.48%
2024/02/23	0	0.00	8	270.00	270.00	-8	840	-0.95%
2024/02/22	3.1	268.53	0.3	269.50	268.50	2.8	854	0.33%
2024/02/21	10.1	269.50	5.3	269.95	270.50	4.8	852	0.57%
2024/02/20	21.8	268.48	0	0.00	270.00	21.8	852	2.56%
2024/02/19	0	0.00	13	265.70	268.00	-13	862	-1.51%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	2.1	265.52	0	0.00	265.50	2.1	873	0.24%
2024/02/05	0.1	267.43	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.50	0	267.50	270.00	0	867	0.00%
2024/02/01	0	265.00	9	268.50	270.00	-9	866	-1.04%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.50	0.2	264.00	263.50	-0.2	862	-0.02%
2024/01/29	0	265.00	0	266.50	264.50	0	853	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/24	0.1	264.00	0	0.00	264.00	0.1	844	0.01%
2024/01/23	2.2	264.01	0	0.00	263.50	2.2	850	0.26%
2024/01/22	1.1	264.66	0	0.00	264.50	1.1	842	0.13%
2024/01/19	2	263.50	0	0.00	265.00	2	847	0.24%
2024/01/18	0.1	265.50	0	0.00	264.50	0.1	858	0.01%
2024/01/17	12.3	263.84	1	264.50	263.00	11.3	865	1.30%
2024/01/16	1.1	265.12	0	0.00	265.00	1.1	859	0.13%
2024/01/15	0	0.00	0.7	268.03	268.00	-0.7	848	-0.08%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	0.1	269.50	270.00	-0.1	869	-0.01%
2024/01/10	0.1	269.00	0	0.00	268.00	0.1	881	0.01%
2024/01/08	0	0.00	7	268.86	268.00	-7	900	-0.78%
2024/01/05	0.1	267.50	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0	0.00	1	267.50	267.50	-1	920	-0.11%
2024/01/02	0	269.00	0	0.00	270.00	0	946	0.00%
2023/12/29	1	269.00	3	268.83	269.50	-2	949	-0.21%
2023/12/28	0.1	268.00	1	268.00	268.50	-0.9	955	-0.09%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/25	0.2	268.46	0.1	268.00	267.50	0	958	0.00%
2023/12/22	1	267.50	0	0.00	267.00	1	967	0.10%
2023/12/20	5.5	265.45	0	0.00	265.00	5.5	942	0.58%
2023/12/19	1.2	266.61	0	0.00	267.50	1.2	915	0.13%
2023/12/18	2	267.50	1	268.03	267.00	1	904	0.11%
2023/12/15	0	268.00	0	268.00	267.50	0	900	0.00%
2023/12/14	6.1	266.84	0	0.00	268.00	6.1	866	0.70%
2023/12/13	0	268.00	2	267.50	267.50	-2	848	-0.23%
2023/12/12	1.1	268.97	0	0.00	268.50	1.1	864	0.12%
2023/12/11	7.1	268.28	0	0.00	268.50	7.1	870	0.81%
2023/12/08	4	270.00	0	0.00	271.00	4	874	0.46%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	4	269.75	0	0.00	270.50	4	902	0.45%
2023/12/01	2.1	267.66	4	269.50	268.50	-1.9	907	-0.21%
2023/11/30	0	0.00	0.2	270.50	269.50	-0.2	902	-0.02%
2023/11/29	1.2	270.02	0	0.00	270.00	1.2	866	0.13%
2023/11/28	0	0.00	0.1	270.00	271.50	-0.1	853	-0.01%
2023/11/27	2	271.00	5	270.90	270.00	-3	866	-0.35%
2023/11/24	0.1	271.05	0	0.00	271.00	0.1	863	0.01%
2023/11/22	0	0.00	3.1	270.80	272.00	-3.1	845	-0.37%
2023/11/21	0	0.00	1	270.50	270.50	-1	839	-0.12%
2023/11/20	4.2	267.99	0	268.00	268.50	4.1	822	0.50%
2023/11/17	0.3	267.67	0	0.00	267.50	0.3	817	0.04%
2023/11/16	5	266.30	0	0.00	266.50	5	812	0.62%
2023/11/15	1	266.50	1.1	267.95	268.00	-0.1	806	-0.01%
2023/11/14	0.1	265.80	4	266.50	266.00	-3.9	800	-0.48%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0.1	266.00	0	266.50	266.00	0	818	0.01%
2023/11/08	0.1	266.64	0.5	266.61	267.50	-0.4	825	-0.05%
2023/11/07	0	0.00	3.1	265.01	265.00	-3.1	824	-0.37%
2023/11/06	1.1	265.40	0	0.00	264.50	1.1	833	0.13%
2023/11/03	2.1	262.51	0	0.00	262.00	2.1	832	0.25%
2023/11/02	1.1	260.05	5	260.50	260.50	-3.9	851	-0.46%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	1	257.03	0	0.00	257.50	1	897	0.11%
2023/10/30	0	259.00	0	0.00	256.50	0	909	0.00%
2023/10/27	2	256.76	0	258.00	257.00	2	911	0.22%
2023/10/26	0.2	258.00	2.1	256.55	256.50	-1.9	931	-0.20%
2023/10/25	2.4	258.08	0	0.00	257.50	2.4	925	0.26%
2023/10/24	10.3	258.73	0.2	259.50	258.50	10.1	927	1.08%
2023/10/23	3	259.00	0	0.00	258.50	3	921	0.33%
2023/10/20	2	258.75	0	0.00	260.00	2	940	0.21%
2023/10/19	2.3	259.33	0	0.00	259.00	2.3	943	0.25%
2023/10/18	3.3	259.59	0	0.00	259.50	3.3	945	0.35%
2023/10/17	9.4	260.41	0	261.00	259.50	9.4	942	1.00%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/13	0	263.00	0	0.00	263.00	0	952	0.00%
2023/10/12	0.1	263.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0.5	261.59	0	0.00	260.50	0.5	954	0.05%
2023/10/06	2.2	261.63	0	0.00	261.50	2.2	940	0.23%
2023/10/05	1.1	262.14	0	263.00	262.50	1.1	956	0.11%
2023/10/04	1.1	261.12	0	0.00	261.00	1.1	961	0.12%
2023/10/03	24	262.02	0	0.00	262.00	24	971	2.47%
2023/10/02	0.1	263.55	0	0.00	263.00	0.1	973	0.01%
2023/09/28	1.2	262.62	0	0.00	262.50	1.2	989	0.12%
2023/09/27	1.5	263.13	0	0.00	263.00	1.5	995	0.15%
2023/09/26	0.3	264.00	0	0.00	263.50	0.3	996	0.03%
2023/09/25	1.1	264.55	1.2	264.92	264.50	-0.1	990	-0.01%
2023/09/22	1.3	264.10	0	0.00	264.00	1.3	1,002	0.12%
2023/09/21	4.3	263.89	1	263.52	263.50	3.3	1,004	0.33%
2023/09/20	13.9	266.06	0.2	265.50	264.50	13.7	998	1.37%
2023/09/19	2.2	267.03	0	0.00	267.00	2.2	985	0.22%
2023/09/15	2.1	267.10	0	0.00	267.50	2.1	1,002	0.21%
2023/09/14	1.1	267.15	0	0.00	268.50	1.1	989	0.11%
2023/09/13	1.2	267.08	0	0.00	267.00	1.2	983	0.12%
2023/09/12	2.2	267.53	0	0.00	267.00	2.2	988	0.22%
2023/09/11	0	268.50	0	269.00	268.00	0	982	0.00%
2023/09/08	2.1	266.81	0	0.00	268.50	2.1	972	0.21%
2023/09/07	0	268.50	1	268.50	268.50	-1	973	-0.10%
2023/09/06	5.1	268.52	0	0.00	267.50	5.1	962	0.53%
2023/09/04	0	269.88	0	0.00	269.00	0	964	0.00%
2023/09/01	1	269.50	0	0.00	269.50	1	971	0.10%
2023/08/31	6.3	268.81	0	0.00	267.50	6.3	976	0.65%
2023/08/30	0	270.83	0	0.00	270.50	0	955	0.00%
2023/08/29	0.5	272.00	0	0.00	270.50	0.5	970	0.05%
2023/08/28	0	270.32	5	270.50	270.00	-5	977	-0.51%
2023/08/25	0	269.25	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.01%
2023/08/22	0	269.29	0.1	269.00	268.50	-0.1	1,142	0.00%
2023/08/21	2.1	268.31	0	0.00	268.00	2.1	1,160	0.18%
2023/08/18	4	270.89	0	0.00	270.00	4	1,161	0.35%
2023/08/17	1	270.01	3	274.17	274.00	-2	1,163	-0.17%
2023/08/16	0	271.06	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	1.1	271.07	1	273.50	270.00	0.1	1,165	0.01%
2023/08/14	2.1	270.55	0.1	271.50	271.50	2	1,169	0.17%
2023/08/11	0.1	271.20	0.2	272.00	270.50	-0.1	1,180	-0.01%
2023/08/10	1	268.54	0.1	270.00	268.50	0.9	1,187	0.08%
2023/08/09	4	268.50	0	0.00	269.00	4	1,178	0.34%
2023/08/08	3	268.67	0	0.00	268.00	3	1,182	0.26%
2023/08/07	2.3	272.93	0	0.00	271.50	2.3	1,173	0.19%
2023/08/04	8.5	271.04	0	0.00	269.50	8.5	1,171	0.73%
2023/08/02	2.5	279.91	1	280.00	280.50	1.5	1,142	0.13%
2023/08/01	0.1	281.50	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	1.2	280.54	0.1	281.50	279.00	1.1	1,163	0.09%
2023/07/28	0.1	280.50	0	0.00	281.00	0.1	1,205	0.00%
2023/07/27	5.3	281.43	1	281.50	281.00	4.3	1,199	0.36%
2023/07/26	1.1	283.86	0.2	283.50	283.00	1	1,193	0.08%
2023/07/25	3.2	281.36	0.1	282.00	281.00	3.1	1,194	0.26%
2023/07/21	3.1	282.01	0	0.00	281.00	3.1	1,173	0.26%
2023/07/20	3	283.50	0	0.00	282.50	3	1,166	0.26%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	3.1	284.01	0	0.00	284.50	3.1	1,152	0.27%
2023/07/17	0	286.00	0	0.00	286.00	0	1,133	0.00%
2023/07/14	5.2	284.14	0	286.00	284.50	5.2	1,136	0.46%
2023/07/13	1.1	286.99	0	0.00	286.00	1.1	1,139	0.09%
2023/07/12	0	0.00	1.1	291.82	291.50	-1.1	1,131	-0.10%
2023/07/11	0.1	288.00	2.2	289.61	290.00	-2.1	1,117	-0.19%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.1	283.00	0	0.00	282.50	0.1	1,083	0.01%
2023/07/04	0	0.00	0	285.50	286.00	0	1,072	0.00%
2023/07/03	0	0.00	0	284.00	283.50	0	1,081	0.00%
2023/06/30	1	282.50	0.1	285.00	282.50	1	1,091	0.09%
2023/06/29	1	286.50	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	1.1	288.05	289.50	-1.1	1,084	-0.10%
2023/06/27	0	285.50	3.1	285.98	286.50	-3	1,082	-0.28%
2023/06/26	0.1	283.00	0	0.00	283.00	0.1	1,078	0.01%
2023/06/21	3	283.67	0	285.00	284.50	3	1,074	0.28%
2023/06/20	4.1	284.77	0	0.00	283.50	4.1	1,074	0.38%
2023/06/16	2	285.50	3	286.00	284.50	-1	1,077	-0.09%
2023/06/15	0	0.00	1.2	286.67	287.00	-1.2	1,065	-0.11%
2023/06/14	1	283.02	0	0.00	283.50	1	1,063	0.10%
2023/06/13	0	0.00	0.1	285.00	285.50	-0.1	1,067	-0.01%
2023/06/12	1	284.00	0	0.00	284.00	1	1,067	0.09%
2023/06/09	0	0.00	1	285.00	284.00	-1	1,088	-0.09%
2023/06/08	1	284.00	0	0.00	283.50	1	1,090	0.09%
2023/06/07	0	0.00	4	284.75	285.00	-4	1,096	-0.36%
2023/06/06	1	282.00	1.1	283.50	283.50	-0.1	1,097	-0.01%
2023/06/05	7	281.86	15.3	282.01	281.50	-8.3	1,106	-0.75%
2023/06/02	0.3	280.54	0	0.00	280.50	0.3	1,114	0.02%
2023/06/01	0	0.00	0.1	281.22	280.00	-0.1	1,113	-0.01%
2023/05/31	1	278.49	0	0.00	279.50	1	1,109	0.09%
2023/05/30	1.1	278.00	1	276.00	277.50	0.1	994	0.01%
2023/05/29	0	280.25	1	280.50	279.00	-1	1,022	-0.10%
2023/05/26	7	278.50	0	0.00	280.00	7	1,040	0.67%
2023/05/25	6.2	281.19	0	0.00	281.00	6.2	1,042	0.59%
2023/05/24	0	284.67	1.2	285.08	286.00	-1.2	1,046	-0.11%
2023/05/22	0.1	286.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	0.1	290.00	0	0.00	290.00	0.1	1,033	0.00%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/16	0	0.00	1.1	289.35	289.50	-1.1	1,014	-0.11%
2023/05/15	0	0.00	2	286.75	287.00	-2	1,003	-0.20%
2023/05/12	0	285.00	8	287.62	287.50	-8	1,002	-0.80%
2023/05/11	0	288.00	2.1	287.48	287.00	-2.1	996	-0.21%
2023/05/10	7	282.86	1	282.50	284.50	6	995	0.60%
2023/05/09	0	282.50	0.1	284.00	283.50	-0.1	998	-0.01%
2023/05/08	0	283.46	17.1	285.06	285.50	-17.1	1,000	-1.71%
2023/05/05	1	283.00	5	282.60	284.50	-4	993	-0.40%
2023/05/04	0	0.00	12.7	282.60	285.50	-12.7	995	-1.28%
2023/05/03	0	272.00	2	273.00	272.50	-2	941	-0.21%
2023/05/02	0	0.00	3.1	272.32	273.00	-3.1	987	-0.31%
2023/04/27	1	271.00	0	0.00	271.50	1	1,078	0.09%
2023/04/26	1	271.00	5	272.30	272.50	-4	1,080	-0.37%
2023/04/25	3	270.00	0	0.00	271.00	3	1,076	0.28%
2023/04/24	0	269.50	0	269.50	270.00	0	1,099	0.00%
2023/04/20	1	270.00	0	0.00	269.00	1	1,128	0.09%
2023/04/19	0	0.00	1	269.50	270.00	-1	1,141	-0.09%
2023/04/18	0	0.00	1.6	270.50	269.50	-1.6	1,136	-0.14%
2023/04/17	0	0.00	0	271.00	271.00	0	1,128	0.00%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/04/10	0.2	270.00	0	0.00	269.00	0.2	1,130	0.02%
2023/04/07	1	270.00	0.4	269.50	269.50	0.6	1,135	0.05%
2023/04/06	3.1	268.19	0	0.00	268.00	3.1	1,142	0.27%
2023/03/31	0	0.00	0.1	270.00	269.50	-0.1	1,136	-0.01%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	1	271.00	0.3	273.00	271.00	0.7	1,125	0.06%
2023/03/28	0.2	272.00	4.1	272.86	273.50	-3.9	1,118	-0.35%
2023/03/27	0	0.00	1	272.00	271.50	-1	1,114	-0.09%
2023/03/24	0	0.00	1.2	270.00	271.00	-1.2	1,124	-0.10%
2023/03/23	0	0.00	5	270.00	270.00	-5	1,123	-0.44%
2023/03/21	0.2	268.00	3	268.17	268.00	-2.8	1,141	-0.25%
2023/03/20	1	267.01	0	0.00	267.50	1	1,143	0.09%
2023/03/16	0.2	267.00	0.1	268.00	266.50	0.1	1,157	0.01%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/14	1.2	267.19	0	0.00	266.50	1.2	1,182	0.10%
2023/03/13	1	267.50	2	269.25	269.50	-1	1,183	-0.08%
2023/03/10	2	268.25	0	0.00	267.50	2	1,195	0.17%
2023/03/09	1	269.50	1.2	270.42	269.50	-0.2	1,203	-0.02%
2023/03/08	6.9	269.29	0	0.00	269.00	6.9	1,238	0.56%
2023/03/07	1.1	269.09	0	0.00	270.00	1.1	1,241	0.09%
2023/03/02	1.1	266.07	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	7.2	266.03	1	267.00	265.50	6.2	1,241	0.50%
2023/02/24	2.1	267.51	0	0.00	267.00	2.1	1,207	0.17%
2023/02/22	0.1	268.98	0.2	269.00	269.50	0	1,189	0.00%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0	269.00	0	268.98	268.00	0	1,191	0.00%
2023/02/17	1	267.53	0	0.00	268.00	1	1,201	0.09%
2023/02/16	0	0.00	0.1	269.50	269.50	-0.1	1,219	-0.01%
2023/02/15	3.2	267.93	0	0.00	267.50	3.2	1,239	0.26%
2023/02/14	0.1	271.21	1	271.00	271.50	-0.9	1,237	-0.07%
2023/02/13	1	269.03	0	0.00	270.50	1	1,247	0.08%
2023/02/10	0.1	268.64	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	0.1	269.00	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	1.4	267.76	0	0.00	267.50	1.4	1,296	0.10%
2023/02/07	0.1	269.50	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	1.2	267.86	0	0.00	267.50	1.2	1,296	0.09%
2023/02/03	2.2	268.59	0	0.00	269.50	2.2	1,290	0.17%
2023/02/02	5.3	268.06	0	0.00	267.50	5.3	1,293	0.41%
2023/02/01	1.2	271.50	0	0.00	271.00	1.2	1,269	0.10%
2023/01/31	3.1	271.02	0	0.00	270.00	3.1	1,282	0.24%
2023/01/30	0	0.00	8	287.63	274.00	-8	1,242	-0.64%
2023/01/17	0	272.00	0	0.00	271.50	0	1,194	0.00%
2023/01/16	3	274.50	0	0.00	273.00	3	1,178	0.25%
2023/01/12	1.1	270.00	0	0.00	270.00	1.1	1,195	0.09%
2023/01/11	1	271.01	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0	0.00	10.2	276.46	276.00	-10.2	1,172	-0.87%
2023/01/09	2	274.25	1.2	273.50	275.00	0.8	1,164	0.07%
2023/01/06	0	0.00	2	270.75	270.50	-2	1,166	-0.17%
2023/01/05	0	0.00	2	271.75	271.50	-2	1,193	-0.17%
2023/01/03	2	268.50	0	0.00	270.50	2	1,221	0.17%
2022/12/30	0	0.00	2	273.00	272.00	-2	1,220	-0.16%
2022/12/29	1	269.00	1.1	272.45	271.50	0	1,220	0.00%
2022/12/28	0.1	269.00	0	269.00	270.50	0.1	1,231	0.01%
2022/12/27	0	269.17	6	269.25	270.00	-6	1,237	-0.48%
2022/12/23	7	268.50	0	0.00	268.00	7	1,264	0.56%
2022/12/22	0	0.00	3	272.00	272.00	-3	1,274	-0.24%
2022/12/21	1	267.50	0	269.00	270.00	1	1,298	0.07%
2022/12/20	0	268.00	1	269.00	269.00	-1	1,312	-0.08%
2022/12/19	1	269.00	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1	271.00	2	272.50	270.00	-1	1,333	-0.07%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/13	4	270.25	0	0.00	268.50	4	1,347	0.30%
2022/12/12	0	0.00	0.1	272.00	271.50	-0.1	1,352	0.00%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	0	270.00	273.50	0	1,401	0.00%
2022/12/07	0	269.50	9	269.00	271.00	-9	1,398	-0.64%
2022/12/05	8	266.94	1	266.00	266.50	7	1,385	0.51%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	272.00	26	273.98	273.50	-26	1,369	-1.90%
2022/11/30	0	0.00	8	271.75	272.50	-8	1,367	-0.59%
2022/11/29	0	0.00	2.1	266.51	268.50	-2.1	1,340	-0.15%
2022/11/28	1	263.50	0.1	266.50	264.50	0.9	1,329	0.07%
2022/11/24	0.1	265.50	1.1	266.00	265.00	-1	1,337	-0.07%
2022/11/22	0.6	264.95	0	0.00	263.00	0.6	1,358	0.04%
2022/11/21	2	264.50	1	264.50	265.50	1	1,352	0.07%
2022/11/18	0	0.00	1	264.00	265.00	-1	1,344	-0.07%
2022/11/17	2.5	262.00	0	0.00	262.00	2.5	1,329	0.19%
2022/11/16	1.1	263.01	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/11	1.1	262.53	1	266.00	262.50	0.1	1,287	0.01%
2022/11/10	0	263.50	0	0.00	262.50	0	1,279	0.00%
2022/11/09	1.1	262.66	5	264.70	265.00	-3.9	1,271	-0.31%
2022/11/08	27	261.91	0	0.00	262.50	27	1,256	2.15%
2022/11/07	5	261.30	0	0.00	262.50	5	1,247	0.40%
2022/11/04	5.3	261.72	0	0.00	262.50	5.3	1,234	0.43%
2022/11/03	2	264.50	0	266.00	264.50	2	1,196	0.17%
2022/11/01	0	0.00	4	270.00	270.00	-4	1,176	-0.34%
2022/10/28	0	268.00	0	0.00	267.00	0	1,182	0.00%
2022/10/27	0.2	267.57	0	0.00	265.50	0.2	1,182	0.01%
2022/10/26	0	269.50	1	267.50	269.00	-1	1,175	-0.08%
2022/10/25	6	265.91	0	0.00	266.50	6	1,176	0.51%
2022/10/21	1	269.00	0	0.00	270.00	1	1,193	0.08%
2022/10/20	5	268.60	4	270.75	272.00	1	1,230	0.08%
2022/10/19	14	271.39	0	0.00	271.00	14	1,219	1.15%
2022/10/18	1	272.52	1	274.50	274.00	0	1,226	0.00%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	1.1	276.05	0	0.00	275.50	1.1	1,277	0.09%
2022/10/13	0	0.00	2	280.50	280.50	-2	1,291	-0.15%
2022/10/12	0	276.71	8	275.69	276.50	-8	1,264	-0.63%
2022/10/11	5	270.40	1	274.50	268.00	4	1,297	0.31%
2022/10/07	2	275.00	0	0.00	275.00	2	1,299	0.15%
2022/10/06	3	276.83	1	279.50	276.50	2	1,332	0.15%
2022/10/05	2.1	277.54	0	0.00	277.00	2.1	1,378	0.15%
2022/09/30	0	0.00	0	283.50	282.50	0	1,397	0.00%
2022/09/29	0.1	284.47	0	285.88	286.00	0.1	1,385	0.00%
2022/09/28	0.5	281.30	1.5	283.36	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	17	282.29	281.00	-17	1,372	-1.24%
2022/09/26	0	0.00	2.1	278.45	277.50	-2.1	1,363	-0.15%
2022/09/23	7	273.07	0	0.00	272.00	7	1,354	0.52%
2022/09/22	13	276.31	8	277.00	276.00	5	1,353	0.37%
2022/09/21	1	278.50	1.2	281.20	281.00	-0.2	1,370	-0.01%
2022/09/20	0	0.00	2	277.00	277.50	-2	1,378	-0.15%
2022/09/19	0	272.50	1	273.49	272.00	-1	1,375	-0.07%
2022/09/16	4.3	271.37	0	0.00	270.50	4.3	1,371	0.31%
2022/09/15	2	275.50	1	277.50	279.50	1	1,348	0.07%
2022/09/14	0.2	282.40	0.1	282.50	281.50	0.1	1,343	0.01%
2022/09/12	0.3	286.33	1	284.00	287.00	-0.7	1,371	-0.05%
2022/09/08	0	0.00	4.2	282.56	283.00	-4.2	1,383	-0.30%
2022/09/07	0	0.00	1	280.00	277.50	-1	1,380	-0.07%
2022/09/06	1	280.00	3	279.50	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	6.1	276.52	278.00	-6.1	1,378	-0.44%
2022/09/02	0	0.00	1	271.00	271.50	-1	1,376	-0.07%
2022/09/01	2	268.25	0	0.00	268.50	2	1,378	0.15%
2022/08/31	1.1	268.10	0	0.00	268.00	1.1	1,373	0.08%
2022/08/30	0.1	271.50	0	271.50	271.50	0.1	1,356	0.00%
2022/08/29	1	270.50	1	273.00	273.00	0	1,356	0.00%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	5	274.11	0	0.00	273.50	5	1,357	0.37%
2022/08/24	0	277.00	0	0.00	275.00	0	1,383	0.00%
2022/08/23	3	275.17	0	0.00	275.50	3	1,438	0.21%
2022/08/22	1	276.50	0	0.00	278.50	1	1,462	0.07%
2022/08/19	0	0.00	1	278.00	277.50	-1	1,479	-0.07%
2022/08/18	1	274.50	0	278.00	277.50	1	1,488	0.07%
2022/08/17	0.2	275.95	0	0.00	275.50	0.2	1,507	0.01%
2022/08/16	1.3	279.11	1	279.50	279.00	0.3	1,520	0.02%
2022/08/15	0	0.00	0.1	280.50	279.50	-0.1	1,557	0.00%
2022/08/12	1	280.00	0	0.00	280.50	1	1,608	0.06%
2022/08/11	0	0.00	1	281.00	281.00	-1	1,650	-0.06%
2022/08/10	0	278.50	0	281.00	280.00	0	1,670	0.00%
2022/08/09	0	282.50	0	0.00	282.00	0	1,678	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	0.00	1	276.50	279.00	-1	1,679	-0.06%
2022/08/04	1	271.01	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0	277.50	2	278.50	276.50	-2	1,678	-0.12%
2022/08/02	0	0.00	0.1	282.50	284.50	-0.1	1,681	-0.01%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	1	285.98	0.2	285.00	285.00	0.8	1,680	0.05%
2022/07/27	1.2	287.14	1	287.00	291.50	0.2	1,653	0.01%
2022/07/26	0	296.00	0.2	295.50	298.00	-0.2	1,635	-0.01%
2022/07/25	0	0.00	10.5	297.93	297.50	-10.5	1,624	-0.65%
2022/07/22	2.2	292.84	18.9	295.02	297.50	-16.7	1,627	-1.03%
2022/07/21	1.1	284.74	0	0.00	285.00	1.1	1,588	0.07%
2022/07/20	0.1	285.14	0	0.00	284.50	0.1	1,585	0.01%
2022/07/19	0	0.00	1	283.50	283.00	-1	1,568	-0.07%
2022/07/18	0.1	288.00	7	289.50	288.00	-6.9	1,572	-0.44%
2022/07/15	0.1	282.00	2.1	286.25	287.00	-2	1,534	-0.13%
2022/07/14	2	283.00	0.3	284.79	284.50	1.7	1,530	0.11%
2022/07/13	0	0.00	8.1	280.37	280.00	-8.1	1,501	-0.54%
2022/07/12	0	0.00	1.1	277.91	277.50	-1.1	1,461	-0.08%
2022/07/11	0	0.00	6	277.00	276.50	-6	1,441	-0.42%
2022/07/07	0	275.50	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0	0.00	10	278.00	275.50	-10	1,412	-0.71%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	4.5	275.00	275.50	-4.5	1,417	-0.32%
2022/07/01	0	0.00	0	272.00	273.00	0	1,433	0.00%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/29	0	0.00	21.1	272.88	272.50	-21.1	1,448	-1.46%
2022/06/27	0	0.00	2	273.00	272.00	-2	1,453	-0.14%
2022/06/24	0	0.00	7.2	273.39	273.50	-7.2	1,443	-0.50%
2022/06/23	0	0.00	7	269.21	269.50	-7	1,445	-0.49%
2022/06/22	0	0.00	2	267.00	265.00	-2	1,442	-0.14%
2022/06/21	0	262.50	0	0.00	263.00	0	1,494	0.00%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0.1	262.83	2	264.00	261.00	-1.9	1,482	-0.13%
2022/06/16	0	0.00	0	267.50	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	263.00	266.00	-1	1,502	-0.07%
2022/06/14	1	263.00	0	0.00	263.50	1	1,523	0.07%
2022/06/10	0	0.00	1	264.50	264.00	-1	1,526	-0.07%
2022/06/08	0.1	266.50	0	0.00	266.50	0.1	1,571	0.01%
2022/06/02	1.2	265.04	0	0.00	263.00	1.2	1,611	0.07%
2022/06/01	2.1	267.36	0	268.50	266.50	2.1	1,614	0.13%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	0.1	266.50	1	266.00	268.50	-0.9	1,559	-0.06%
2022/05/27	1	268.50	0	0.00	269.50	1	1,559	0.06%
2022/05/26	0	0.00	1.1	266.14	269.50	-1.1	1,564	-0.07%
2022/05/25	0	0.00	2	267.99	268.50	-2	1,667	-0.12%
2022/05/24	3.2	261.21	1.1	263.95	264.00	2.1	1,674	0.13%
2022/05/23	2.2	262.34	0	0.00	262.00	2.2	1,651	0.14%
2022/05/20	1	269.01	1.1	271.39	271.50	-0.1	1,637	-0.01%
2022/05/19	1	271.00	10.2	277.13	278.00	-9.2	1,610	-0.57%
2022/05/17	3	261.84	0	0.00	261.50	3	1,588	0.19%
2022/05/13	0	0.00	3	265.00	265.00	-3	1,598	-0.19%
2022/05/12	1	263.00	0	262.50	261.00	1	1,603	0.06%
2022/05/10	0	265.00	1	265.00	265.50	-1	1,603	-0.06%
2022/05/09	1.5	269.50	1.1	268.98	267.00	0.5	1,609	0.03%
2022/05/06	1	273.50	0.3	274.50	275.00	0.8	1,614	0.05%
2022/05/05	0	0.00	1.4	278.50	278.00	-1.4	1,629	-0.08%
2022/05/04	1.3	278.30	1	279.00	277.50	0.3	1,633	0.02%
2022/05/03	0	0.00	1.2	279.74	279.00	-1.2	1,651	-0.07%
2022/04/29	1	273.49	1	274.00	273.50	0	1,635	0.00%
2022/04/27	0	274.00	2	275.00	274.50	-2	1,644	-0.12%
2022/04/26	0	273.50	4.3	273.58	275.00	-4.3	1,634	-0.26%
2022/04/25	0	0.00	5	271.20	272.00	-5	1,624	-0.31%
2022/04/22	1	268.02	1.3	270.90	271.50	-0.2	1,621	-0.01%
2022/04/21	0	271.00	0	272.25	271.50	0	1,622	0.00%
2022/04/20	0	270.50	9	271.78	273.00	-9	1,615	-0.56%
2022/04/19	0	0.00	2	270.50	267.00	-2	1,596	-0.13%
2022/04/18	0	0.00	1.1	269.92	270.50	-1.1	1,597	-0.07%
2022/04/15	0	266.50	1.1	267.08	268.00	-1	1,589	-0.07%
2022/04/13	1	268.94	2.2	268.67	269.00	-1.1	1,591	-0.07%
2022/04/12	0.1	264.00	1	266.00	265.00	-0.9	1,578	-0.06%
2022/04/11	0	0.00	6	266.08	266.00	-6	1,576	-0.38%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/04/06	0	0.00	1	264.98	264.50	-1	1,517	-0.07%
2022/04/01	0	0.00	0	263.00	263.00	0	1,496	0.00%
2022/03/30	0	0.00	0.1	263.50	262.50	-0.1	1,452	-0.01%
2022/03/29	0	260.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.00%
2022/03/25	1	262.01	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	0	264.00	264.50	0	1,439	0.00%
2022/03/23	2.2	260.23	1	262.00	260.00	1.2	1,390	0.09%
2022/03/22	0.1	260.50	0	261.50	260.50	0	1,395	0.00%
2022/03/21	0.2	261.00	0	261.00	259.50	0.2	1,408	0.01%
2022/03/18	3	259.01	0	262.00	258.00	3	1,415	0.21%
2022/03/17	20	260.50	0	0.00	261.00	20	1,380	1.45%
2022/03/16	2	259.25	0	0.00	260.00	2	1,347	0.15%
2022/03/14	9	260.00	0.1	261.93	260.00	8.9	1,339	0.67%
2022/03/11	0	0.00	6.4	266.46	263.00	-6.4	1,311	-0.48%
2022/03/10	0	0.00	2	266.00	267.50	-2	1,305	-0.15%
2022/03/09	0	264.43	12.1	265.54	265.00	-12	1,309	-0.92%
2022/03/08	5.1	260.01	0	261.00	261.00	5	1,296	0.39%
2022/03/07	8.1	260.07	0	262.00	261.00	8	1,282	0.63%
2022/03/04	1	263.50	0	0.00	265.50	1	1,396	0.07%
2022/03/03	0	264.00	1	264.00	264.00	-1	1,395	-0.07%
2022/03/02	0	263.50	6	263.00	264.00	-6	1,390	-0.43%
2022/03/01	1.1	262.00	2.1	262.55	263.00	-1.1	1,373	-0.08%
2022/02/25	2.6	259.53	0	0.00	261.50	2.6	1,351	0.19%
2022/02/24	4	260.01	0	0.00	260.00	4	1,235	0.33%
2022/02/23	5	262.30	0	0.00	262.50	5	1,208	0.41%
2022/02/22	3.1	260.38	0	0.00	262.00	3.1	1,221	0.26%
2022/02/21	4	261.01	0	0.00	262.00	4	1,209	0.33%
2022/02/18	2	262.50	0	264.00	262.50	2	1,208	0.17%
2022/02/17	3.3	261.61	0	0.00	262.00	3.3	1,211	0.27%
2022/02/16	1	265.00	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0	0.00	0	265.00	265.00	0	1,190	0.00%
2022/02/14	2.2	261.38	1	261.00	261.00	1.2	1,187	0.10%
2022/02/11	0.1	265.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	1	263.00	0	265.00	264.50	1	1,209	0.08%
2022/02/09	2.1	262.53	0	0.00	263.00	2.1	1,202	0.18%
2022/02/08	2	264.00	0.1	264.58	265.00	2	1,194	0.16%
2022/02/07	5.3	261.24	0.1	262.00	261.50	5.2	1,181	0.44%
2022/01/25	3.3	263.61	0	0.00	265.50	3.3	1,154	0.29%
2022/01/24	12	266.04	0	0.00	267.50	12	1,136	1.06%
2022/01/21	7.2	267.37	0	0.00	268.50	7.2	1,135	0.63%
2022/01/20	5	268.20	0	0.00	268.50	5	1,127	0.44%
2022/01/19	0	0.00	1	273.00	271.50	-1	1,116	-0.09%
2022/01/17	3.8	267.69	12	267.75	267.00	-8.2	1,132	-0.73%
2022/01/14	2.2	269.39	0	0.00	269.00	2.2	1,128	0.19%
2022/01/13	0	272.00	0.1	273.00	272.00	-0.1	1,127	-0.01%
2022/01/12	1	272.02	0	0.00	272.00	1	1,130	0.09%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	2	273.49	0	0.00	274.00	2	1,124	0.18%
2022/01/07	0	272.92	1	272.50	271.50	-1	1,146	-0.08%
2022/01/05	0	0.00	1	275.00	275.00	-1	1,162	-0.09%
2022/01/04	0	273.50	1	274.00	274.00	-1	1,179	-0.08%
2021/12/29	0	274.00	0	0.00	273.50	0	1,228	0.00%
2021/12/24	0	0.00	0.1	273.00	274.50	-0.1	1,278	0.00%
2021/12/23	0.1	274.00	0	0.00	273.00	0.1	1,283	0.00%
2021/12/22	3	273.67	0	0.00	272.00	3	1,288	0.23%
2021/12/21	0.1	274.37	1	275.50	275.50	-1	1,287	-0.07%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.01%
2021/12/17	0	273.00	0	0.00	275.00	0	1,273	0.00%
2021/12/16	2.2	269.36	0	0.00	273.00	2.2	1,270	0.17%
2021/12/15	3.1	270.52	1	272.50	270.00	2.1	1,267	0.16%
2021/12/14	1.1	272.06	1	272.00	272.50	0.1	1,256	0.01%
2021/12/13	0.2	273.00	0	0.00	273.00	0.2	1,254	0.01%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.50	0	0.00	277.00	0	1,266	0.00%
2021/12/07	1	276.49	0	276.00	276.50	1	1,257	0.08%
2021/12/06	1	274.00	0	0.00	276.50	1	1,270	0.08%
2021/12/03	0.2	276.01	0	0.00	275.00	0.2	1,274	0.02%
2021/12/02	2	276.00	0	0.00	277.50	2	1,289	0.16%
2021/12/01	3.1	272.01	0	0.00	276.50	3.1	1,291	0.24%
2021/11/30	5.4	275.35	0	0.00	269.00	5.4	1,288	0.42%
2021/11/29	1.1	278.11	0	0.00	277.50	1.1	1,153	0.09%
2021/11/26	0.4	281.44	0	0.00	280.00	0.4	1,168	0.04%
2021/11/25	0.1	283.25	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	0.1	285.38	0	0.00	285.50	0.1	1,167	0.01%
2021/11/23	0.1	286.14	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	0.1	288.00	0	290.50	288.50	0	1,212	0.00%
2021/11/19	0	0.00	2.1	293.24	293.50	-2.1	1,211	-0.17%
2021/11/18	1	290.00	6.3	291.56	292.00	-5.3	1,215	-0.43%
2021/11/17	0	0.00	0.6	291.07	292.00	-0.6	1,214	-0.05%
2021/11/15	1.1	289.98	0.2	290.00	290.00	0.8	1,217	0.07%
2021/11/12	0	288.00	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0	0.00	0	289.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1	290.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	11.1	289.94	290.50	-11.1	1,258	-0.88%
2021/11/08	0	0.00	2	286.50	287.00	-2	1,240	-0.16%
2021/11/05	0	281.00	0.5	283.00	284.00	-0.5	1,241	-0.04%
2021/11/04	0	0.00	1	282.00	281.50	-1	1,237	-0.08%
2021/11/03	0.1	280.50	0	0.00	279.00	0.1	1,245	0.01%
2021/11/02	0.1	282.00	0	0.00	282.00	0.1	1,264	0.01%
2021/10/29	1	280.00	0	281.50	281.00	1	1,314	0.07%
2021/10/28	0	0.00	4	281.50	282.00	-4	1,356	-0.30%
2021/10/26	1	279.50	1	283.50	283.50	0	1,441	0.00%
2021/10/25	2	283.75	0	285.00	283.50	2	1,444	0.14%
2021/10/22	0	0.00	2	287.50	287.50	-2	1,468	-0.14%
2021/10/21	2.1	282.55	0	0.00	281.50	2.1	1,476	0.14%
2021/10/20	0	0.00	0	285.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/18	0	288.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	26	289.12	290.00	-26	1,482	-1.75%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/10/13	0	0.00	0	282.00	284.00	0	1,460	0.00%
2021/10/08	0	0.00	3.1	286.80	287.00	-3.1	1,442	-0.22%
2021/10/07	0	0.00	49	283.02	285.00	-49	1,443	-3.39%
2021/10/06	0	0.00	3.7	281.66	281.50	-3.7	1,439	-0.26%
2021/10/05	0	0.00	2	279.50	279.00	-2	1,407	-0.14%
2021/10/01	0.1	275.50	0	0.00	276.00	0.1	1,398	0.00%
2021/09/30	0	0.00	0.2	279.50	280.00	-0.2	1,380	-0.01%
2021/09/29	1	276.50	1	279.00	280.00	0	1,371	0.00%
2021/09/28	0.2	278.38	0	279.00	279.50	0.2	1,365	0.01%
2021/09/24	0.2	280.00	0	0.00	279.50	0.2	1,370	0.01%
2021/09/23	0	279.33	7	280.14	280.00	-7	1,368	-0.51%
2021/09/22	0.1	277.00	5	277.70	277.50	-4.9	1,360	-0.36%
2021/09/17	0	0.00	0.2	278.00	278.00	-0.2	1,337	-0.01%
2021/09/16	0	0.00	0.3	277.37	277.00	-0.3	1,322	-0.02%
2021/09/15	0	0.00	0.4	278.00	278.00	-0.4	1,308	-0.03%
2021/09/14	0	0.00	2	277.49	278.00	-2	1,308	-0.15%
2021/09/13	0	0.00	2	274.00	275.50	-2	1,302	-0.15%
2021/09/10	2.1	272.52	1	273.49	274.50	1	1,315	0.08%
2021/09/09	0	0.00	0	274.00	271.50	0	1,351	0.00%
2021/09/08	0.1	272.00	5	272.40	273.50	-4.9	1,350	-0.36%
2021/09/07	1.4	270.00	0.1	270.00	269.00	1.4	1,347	0.10%
2021/09/06	1.1	280.50	0.3	280.86	279.50	0.8	1,331	0.06%
2021/09/03	1.1	277.16	0	0.00	278.50	1.1	1,321	0.08%
2021/09/02	0	0.00	1	279.50	278.50	-1	1,305	-0.08%
2021/09/01	6.1	279.41	1	278.50	278.00	5.1	1,304	0.39%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/30	0	0.00	1	284.00	285.50	-1	1,276	-0.08%
2021/08/26	5.3	282.03	2	284.25	282.50	3.3	1,256	0.26%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/24	1	290.00	9.2	290.63	291.00	-8.2	1,234	-0.66%
2021/08/23	0	0.00	1.2	288.37	288.00	-1.2	1,235	-0.09%
2021/08/20	0	0.00	10.2	284.71	286.00	-10.2	1,251	-0.81%
2021/08/19	0.1	284.50	0.6	285.50	286.50	-0.5	1,296	-0.04%
2021/08/18	0	0.00	9.2	288.14	289.00	-9.2	1,311	-0.70%
2021/08/17	8.5	288.30	42	288.71	289.00	-33.5	1,325	-2.53%
2021/08/16	1	284.50	11.2	285.16	286.00	-10.2	1,308	-0.78%
2021/08/13	0	0.00	1	281.50	281.50	-1	1,303	-0.08%
2021/08/12	0	0.00	1	284.46	284.50	-1	1,321	-0.08%
2021/08/11	0.1	282.00	2.1	281.29	284.00	-2.1	1,329	-0.15%
2021/08/10	0	0.00	3	280.00	280.00	-3	1,343	-0.22%
2021/08/09	1.2	277.83	1	277.50	280.00	0.2	1,403	0.02%
2021/08/06	0	0.00	6	281.83	282.50	-6	1,412	-0.42%
2021/08/05	0.1	287.00	8.1	287.05	288.00	-8	1,401	-0.57%
2021/08/04	1	288.00	4	288.37	288.50	-3	1,422	-0.21%
2021/08/03	9	286.50	17.1	286.50	288.00	-8	1,401	-0.57%
2021/08/02	0	0.00	14.2	283.23	282.50	-14.2	1,351	-1.05%
2021/07/30	0	0.00	22	278.80	280.50	-22	1,323	-1.66%
2021/07/29	2	271.00	7.2	272.81	274.00	-5.2	1,268	-0.41%
2021/07/28	0	0.00	1	268.99	269.50	-1	1,250	-0.08%
2021/07/23	4	265.50	2	264.01	265.00	2	1,247	0.16%
2021/07/22	0	264.50	4	264.50	264.00	-4	1,252	-0.32%
2021/07/21	0	263.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	0.00	8	262.00	261.00	-8	1,250	-0.64%
2021/07/19	1.1	261.23	4	263.00	264.00	-2.9	1,254	-0.23%
2021/07/16	1	261.00	0	0.00	262.50	1	1,259	0.08%
2021/07/15	0	0.00	2.9	261.00	260.00	-2.9	1,259	-0.23%
2021/07/14	0	261.50	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	10	259.00	1.1	260.52	261.50	9	1,272	0.71%
2021/07/12	5	258.81	0	0.00	259.00	5	1,266	0.40%
2021/07/09	5.5	259.16	0	0.00	260.50	5.5	1,264	0.43%
2021/07/08	1	260.03	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0.1	261.50	1	260.02	261.50	-0.9	1,256	-0.07%
2021/07/06	3.2	259.78	0	0.00	260.00	3.2	1,270	0.25%
2021/07/05	3.1	259.86	0	0.00	259.50	3.1	1,270	0.24%
2021/07/02	3.4	260.14	1.1	260.07	260.50	2.3	1,259	0.18%
2021/07/01	2	261.00	0	0.00	261.00	2	1,255	0.16%
2021/06/29	0	0.00	1	262.01	263.00	-1	1,261	-0.08%
2021/06/25	0	0.00	1	264.00	262.00	-1	1,296	-0.08%
2021/06/23	0.5	263.98	0	0.00	263.00	0.5	1,301	0.04%
2021/06/22	1	260.51	0	0.00	261.00	1	1,297	0.08%
2021/06/21	3.1	259.54	3	261.00	262.50	0.1	1,295	0.01%
2021/06/18	25	260.44	0	0.00	260.00	25	1,285	1.95%
2021/06/17	3.2	260.58	1	262.00	261.00	2.2	1,259	0.17%
2021/06/16	0.1	263.00	1	263.00	262.50	-0.9	1,270	-0.07%
2021/06/15	3.3	262.86	0	0.00	262.00	3.3	1,266	0.26%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	7.1	262.18	0	0.00	262.00	7.1	1,328	0.54%
2021/06/04	3	263.35	0	0.00	263.50	3	1,367	0.22%
2021/06/03	0.1	267.38	1	266.00	266.50	-0.9	1,397	-0.06%
2021/06/02	0	268.50	2	268.25	268.50	-2	1,423	-0.14%
2021/06/01	0	0.00	3	266.50	266.50	-3	1,420	-0.21%
2021/05/31	2	264.00	2	265.25	264.50	0	1,444	0.00%
2021/05/28	0.1	262.56	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	2.4	259.89	0	0.00	259.00	2.4	1,449	0.16%
2021/05/26	12	261.54	0	0.00	261.50	12	1,425	0.84%
2021/05/25	3	262.01	1	261.50	264.50	2	1,412	0.14%
2021/05/24	1	265.02	0	0.00	264.50	1	1,400	0.07%
2021/05/21	2	268.75	3	271.83	268.00	-1	1,399	-0.07%
2021/05/20	0	269.00	5	267.50	268.50	-5	1,393	-0.36%
2021/05/19	0	0.00	1	270.50	272.00	-1	1,385	-0.07%
2021/05/18	2	270.50	4	273.13	272.00	-2	1,392	-0.14%
2021/05/17	2.1	269.93	6	273.00	267.00	-3.9	1,397	-0.28%
2021/05/14	0	0.00	3.2	270.66	271.50	-3.2	1,337	-0.24%
2021/05/13	2.1	262.05	3	263.33	264.50	-1	1,330	-0.07%
2021/05/12	4.1	263.41	2	267.25	260.50	2.1	1,315	0.16%
2021/05/11	2	269.25	1	269.00	269.50	1	1,274	0.08%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	0.00	2	271.50	271.00	-2	1,318	-0.15%
2021/05/05	3	267.83	0	0.00	267.50	3	1,341	0.22%
2021/05/04	1.1	271.36	1	272.00	268.50	0.1	1,338	0.01%
2021/05/03	0	271.33	2	271.00	271.00	-2	1,325	-0.15%
2021/04/29	1	271.01	0	0.00	271.00	1	1,337	0.08%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.08%
2021/04/23	1	273.98	4	273.50	273.50	-3	1,377	-0.21%
2021/04/22	1	273.50	0.4	274.00	274.50	0.6	1,381	0.05%
2021/04/21	1	275.00	0	0.00	274.00	1	1,381	0.07%
2021/04/16	0.2	274.00	0	0.00	274.00	0.2	1,379	0.02%
2021/04/14	0	0.00	1	273.00	273.50	-1	1,397	-0.07%
2021/04/12	0	273.33	1	272.50	272.50	-1	1,418	-0.07%
2021/04/08	1	273.50	0	0.00	272.50	1	1,422	0.07%
2021/04/07	1	272.54	0.1	274.00	273.50	0.9	1,434	0.07%
2021/04/06	0.1	274.67	0	0.00	274.00	0.1	1,427	0.01%
2021/04/01	1	273.50	0	0.00	275.50	1	1,424	0.07%
2021/03/31	2.1	273.34	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0	0.00	5	278.50	280.00	-5	1,377	-0.36%
2021/03/29	2	277.00	1	278.00	278.00	1	1,381	0.07%
2021/03/26	0	0.00	3.1	277.81	277.00	-3.1	1,379	-0.22%
2021/03/25	0	273.50	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0.1	274.02	1	275.50	275.00	-0.9	1,406	-0.06%
2021/03/23	0	0.00	0	272.50	275.00	0	1,419	0.00%
2021/03/22	0	271.00	0	0.00	271.50	0	1,436	0.00%
2021/03/19	8	272.06	0	0.00	273.00	8	1,451	0.55%
2021/03/18	0	0.00	2	276.50	276.00	-2	1,435	-0.14%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	2	279.00	277.50	-2	1,427	-0.14%
2021/03/15	1	276.53	2	276.50	275.50	-1	1,426	-0.07%
2021/03/12	0	278.00	1	277.50	280.00	-1	1,421	-0.07%
2021/03/11	0	0.00	2	280.25	279.00	-2	1,421	-0.14%
2021/03/10	1.1	277.64	5	278.30	279.00	-3.9	1,415	-0.28%
2021/03/09	0	0.00	5.2	275.44	275.00	-5.2	1,386	-0.38%
2021/03/08	0	0.00	2	272.75	273.00	-2	1,378	-0.15%
2021/03/05	0	0.00	2	271.50	270.50	-2	1,393	-0.14%
2021/03/04	0.6	270.20	0	270.00	272.00	0.6	1,468	0.04%
2021/03/03	1	267.50	3	269.83	272.00	-2	1,446	-0.14%
2021/03/02	0	266.50	0	0.00	265.00	0	1,421	0.00%
2021/02/26	2	262.01	2	266.00	262.00	0	1,411	0.00%
2021/02/25	0.1	267.83	2	267.25	268.00	-1.9	1,378	-0.14%
2021/02/24	11.1	265.73	0	0.00	265.50	11.1	1,375	0.80%
2021/02/23	0.1	266.50	1	265.50	265.00	-0.9	1,364	-0.07%
2021/02/22	4	265.75	0	0.00	265.50	4	1,360	0.29%
2021/02/19	1	265.01	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1.1	267.55	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	2.1	266.53	2	269.50	270.00	0.1	1,371	0.01%
2021/02/05	1	268.50	0	0.00	268.00	1	1,354	0.07%
2021/02/03	1	268.51	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0	270.75	0	0.00	271.00	0	1,475	0.00%
2021/02/01	1	271.50	1	270.50	270.00	0	1,486	0.00%
2021/01/29	0	0.00	5	272.70	267.00	-5	1,506	-0.33%
2021/01/28	1	270.00	2	269.50	270.00	-1	1,471	-0.07%
2021/01/27	0	0.00	3	268.50	269.50	-3	1,464	-0.20%
2021/01/25	1	267.00	0	0.00	267.50	1	1,492	0.07%
2021/01/22	3	266.50	0.1	267.00	266.50	2.9	1,507	0.19%
2021/01/21	0	0.00	4.1	268.51	270.00	-4.1	1,493	-0.27%
2021/01/20	0	0.00	2	267.25	266.00	-2	1,473	-0.14%
2021/01/18	4.1	264.17	0	0.00	265.50	4.1	1,448	0.28%
2021/01/15	2	266.25	0	0.00	266.00	2	1,435	0.14%
2021/01/11	2.2	271.55	2.1	272.00	271.00	0.1	1,424	0.01%
2021/01/08	2	271.25	3	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	2	270.00	271.00	-2	1,418	-0.14%
2021/01/05	0	0.00	2	270.00	272.00	-2	1,405	-0.14%
2021/01/04	1	269.00	1	268.50	268.50	0	1,403	0.00%
2020/12/30	2	264.00	0	0.00	268.00	2	1,429	0.14%
2020/12/29	1.5	263.00	0	0.00	263.00	1.5	1,439	0.10%
2020/12/28	0	0.00	0.1	263.50	263.00	-0.1	1,451	-0.01%
2020/12/25	3	263.00	0	0.00	263.00	3	1,460	0.21%
2020/12/24	3	264.00	0	0.00	263.00	3	1,466	0.20%
2020/12/17	0.2	269.00	0	0.00	268.00	0.2	1,492	0.01%
2020/12/16	0	0.00	2.1	268.52	269.00	-2.1	1,484	-0.14%
2020/12/08	2.3	265.39	0	0.00	265.00	2.3	1,470	0.15%
2020/12/07	4	266.38	0	0.00	267.00	4	1,473	0.27%
2020/12/04	1	269.00	0	0.00	268.00	1	1,475	0.07%
2020/12/02	1	266.02	0	0.00	265.00	1	1,471	0.07%
2020/12/01	2	268.00	2	268.75	268.00	0	1,495	0.00%
2020/11/30	1.2	269.93	0	0.00	259.00	1.2	1,490	0.08%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	14	272.93	273.00	-14	1,477	-0.95%
2020/11/20	1	272.00	1	272.00	272.00	0	1,471	0.00%
2020/11/19	2	272.00	1	272.00	271.00	1	1,479	0.07%
2020/11/18	3.1	269.55	1	271.00	271.00	2.1	1,482	0.14%
2020/11/17	1.1	267.73	1.5	269.50	268.50	-0.4	1,483	-0.03%
2020/11/16	10	269.00	0	0.00	270.00	10	1,486	0.67%
2020/11/13	1	270.00	0	0.00	268.50	1	1,494	0.07%
2020/11/12	1	269.50	48	270.00	270.00	-47	1,497	-3.14%
2020/11/11	3	265.50	44	265.75	269.50	-41	1,482	-2.76%
2020/11/10	35	260.00	3	260.17	262.00	32	1,427	2.24%
2020/11/09	3.1	259.18	56	259.69	259.00	-52.9	1,389	-3.81%
2020/11/06	3	258.50	1	259.00	258.50	2	1,386	0.14%
2020/11/05	0	0.00	12	263.46	262.00	-12	1,368	-0.88%
2020/11/04	11.1	261.24	0	0.00	262.00	11.1	1,365	0.81%
2020/11/02	12	258.75	0.1	262.50	264.00	11.9	1,354	0.88%
2020/10/30	0.2	260.52	2	259.50	258.00	-1.8	1,360	-0.13%
2020/10/29	0.2	265.00	1	263.50	262.00	-0.8	1,376	-0.06%
2020/10/27	3	264.83	0.3	267.00	264.00	2.7	1,501	0.18%
2020/10/26	0	270.00	0.5	270.00	268.00	-0.5	1,509	-0.03%
2020/10/23	0	0.00	12	270.00	270.50	-12	1,520	-0.79%
2020/10/22	0	0.00	1	269.50	269.00	-1	1,537	-0.07%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/20	1.2	266.19	0	0.00	266.50	1.2	1,542	0.08%
2020/10/19	1	270.50	3	270.33	270.00	-2	1,542	-0.13%
2020/10/16	0	0.00	2	270.00	270.00	-2	1,550	-0.13%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	13	274.27	275.50	-13	1,558	-0.83%
2020/10/08	1	275.50	45	275.04	275.00	-44	1,574	-2.79%
2020/10/07	0	0.00	3	272.33	273.00	-3	1,574	-0.19%
2020/10/06	1	273.00	56	271.35	273.00	-55	1,596	-3.45%
2020/10/05	0	0.00	1	270.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	2	264.50	263.00	-2	1,634	-0.12%
2020/09/28	0	0.00	0.1	262.00	260.50	-0.1	1,642	-0.01%
2020/09/25	0	0.00	5	257.00	258.50	-5	1,646	-0.30%
2020/09/24	14	256.46	0	0.00	253.00	14	1,640	0.85%
2020/09/23	10.1	261.51	0	0.00	262.00	10.1	1,615	0.63%
2020/09/18	30	264.00	0	0.00	263.00	30	1,625	1.85%
2020/09/17	22	264.00	0	0.00	264.00	22	1,602	1.37%
2020/09/16	10	264.50	0	0.00	264.50	10	1,617	0.62%
2020/09/15	11.1	265.51	0	0.00	266.00	11.1	1,603	0.69%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.01%
2020/09/10	8.2	264.10	0	0.00	267.00	8.2	1,625	0.50%
2020/09/09	7.1	265.80	1	265.50	265.00	6.1	1,637	0.37%
2020/09/08	0	0.00	1	265.50	269.00	-1	1,639	-0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	3.1	262.26	21	263.50	263.00	-17.9	1,650	-1.08%
2020/09/03	4	263.88	0	0.00	263.50	4	1,639	0.24%
2020/09/02	78	265.87	3.1	263.75	266.00	75	1,647	4.55%
2020/09/01	16	270.47	3	270.67	270.00	13	1,609	0.81%
2020/08/31	1	270.50	2	270.50	270.00	-1	1,636	-0.06%
2020/08/28	3	270.83	0	0.00	270.50	3	1,627	0.18%
2020/08/27	1	273.50	2	273.75	274.00	-1	1,636	-0.06%
2020/08/26	0	0.00	1	272.00	275.00	-1	1,646	-0.06%
2020/08/25	22	270.91	0	0.00	271.00	22	1,646	1.34%
2020/08/24	6.9	270.46	0	0.00	271.00	6.9	1,684	0.41%
2020/08/21	7	271.29	1	273.50	271.00	6	1,679	0.36%
2020/08/20	13	273.46	1	274.00	270.50	12	1,661	0.72%
2020/08/19	2	275.00	1	276.50	275.00	1	1,642	0.06%
2020/08/18	7	274.50	4	274.63	274.50	3	1,622	0.18%
2020/08/17	14.1	274.64	2	274.75	274.00	12.1	1,612	0.75%
2020/08/14	16.2	276.80	0	0.00	276.00	16.2	1,602	1.01%
2020/08/13	31	278.74	1	278.50	278.50	30	1,604	1.87%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	1	278.00	2	277.50	276.00	-1	1,580	-0.06%
2020/08/10	0.1	276.00	7	274.57	275.00	-7	1,575	-0.44%
2020/08/07	6.1	273.52	2	273.00	273.00	4.1	1,575	0.26%
2020/08/06	2	274.75	0	0.00	274.50	2	1,572	0.13%
2020/08/05	5	272.60	0	0.00	273.50	5	1,562	0.32%
2020/08/04	12	274.83	13	276.50	279.00	-1	1,533	-0.07%
2020/08/03	11	273.32	4	272.63	273.00	7	1,507	0.46%
2020/07/31	12.2	280.75	1	280.50	280.00	11.2	1,448	0.77%
2020/07/30	3.1	284.58	0	0.00	285.50	3.1	1,397	0.22%
2020/07/29	5	285.50	0	0.00	285.00	5	1,395	0.36%
2020/07/28	4	284.63	0	0.00	284.00	4	1,408	0.28%
2020/07/27	3	287.17	0	0.00	285.50	3	1,428	0.21%
2020/07/24	2	289.00	0	0.00	288.00	2	1,443	0.14%
2020/07/23	1	289.00	1	290.00	290.00	0	1,457	0.00%
2020/07/21	4	289.63	0	0.00	289.00	4	1,466	0.27%
2020/07/20	0	0.00	5	291.00	291.00	-5	1,470	-0.34%
2020/07/17	5	291.00	0	0.00	290.00	5	1,471	0.34%
2020/07/16	2	290.75	0	0.00	289.00	2	1,490	0.13%
2020/07/15	8.3	287.03	0	0.00	286.00	8.3	1,485	0.56%
2020/07/14	2.2	287.91	0	0.00	287.50	2.2	1,473	0.15%
2020/07/13	15	290.20	0	0.00	288.00	15	1,462	1.03%
2020/07/10	10.1	292.70	1	292.50	290.00	9.1	1,431	0.63%
2020/07/09	7	295.50	0	0.00	295.00	7	1,388	0.50%
2020/07/08	12	296.92	1	298.00	296.50	11	1,365	0.81%
2020/07/07	2	299.49	3	299.17	299.00	-1	1,348	-0.07%
2020/07/06	3	299.00	1.3	299.23	299.50	1.7	1,349	0.13%
2020/07/03	0	0.00	0.1	298.50	296.00	-0.1	1,355	-0.01%
2020/06/30	0	0.00	10	297.50	296.50	-10	1,393	-0.72%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/16	1	299.50	3	300.00	299.00	-2	1,575	-0.13%
2020/06/15	10	296.00	0	0.00	294.00	10	1,610	0.62%
2020/06/12	2	297.25	1	297.00	296.00	1	1,635	0.06%
2020/06/11	2	299.00	73	300.05	299.50	-71	1,679	-4.23%
2020/06/10	1	298.50	0	0.00	298.50	1	1,674	0.06%
2020/06/05	4	295.13	0	0.00	294.00	4	1,673	0.24%
2020/06/02	1	298.00	0	0.00	298.00	1	1,661	0.06%
2020/05/27	0	0.00	1	298.50	299.00	-1	1,646	-0.06%
2020/05/13	1	304.00	0	0.00	305.00	1	1,674	0.06%
2020/05/11	1	305.00	0	0.00	304.50	1	1,677	0.06%
2020/05/07	0	0.00	3	303.00	303.00	-3	1,672	-0.18%
2020/05/05	0	0.00	1	305.00	307.50	-1	1,647	-0.06%
2020/05/04	2	297.75	0	0.00	301.50	2	1,642	0.12%
2020/04/30	0	0.00	1	310.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	296.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	293.50	294.00	-1	1,594	-0.06%
2020/04/24	2	287.50	0	0.00	288.00	2	1,581	0.13%
2020/04/15	11	291.82	0	0.00	290.00	11	1,496	0.73%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/04/10	1	288.00	1	288.50	288.00	0	1,481	0.00%
2020/04/09	0	0.00	10	290.00	290.00	-10	1,483	-0.67%
2020/04/08	0	0.00	4	287.25	289.00	-4	1,476	-0.27%
2020/04/07	0	0.00	3	285.17	287.00	-3	1,463	-0.21%
2020/04/01	1	282.00	0	0.00	282.00	1	1,412	0.07%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/27	3	278.33	0	0.00	278.00	3	1,351	0.22%
2020/03/26	72	277.44	5	276.10	278.50	67	1,335	5.02%
2020/03/25	2	268.75	0	0.00	272.50	2	1,323	0.15%
2020/03/24	3	268.00	0	0.00	267.00	3	1,287	0.23%
2020/03/23	0	0.00	9	265.00	265.00	-9	1,251	-0.72%
2020/03/20	3	284.00	2	285.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	3	280.67	286.50	-3	1,158	-0.26%
2020/03/18	5	283.50	0	0.00	283.50	5	1,109	0.45%
2020/03/17	4	280.00	6	280.17	286.50	-2	1,076	-0.19%
2020/03/16	0	0.00	0.6	275.00	274.00	-0.6	1,033	-0.06%
2020/03/13	8	268.75	3	270.67	273.50	5	1,004	0.50%
2020/03/12	3.2	285.75	1	286.50	286.50	2.2	937	0.23%
2020/03/11	4	289.88	0	0.00	291.00	4	902	0.44%
2020/03/10	3	289.50	0	0.00	291.00	3	891	0.34%
2020/03/09	2	290.50	1	295.50	293.00	1	858	0.12%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/04	1	298.00	1	298.00	297.50	0	825	0.00%
2020/03/03	0	0.00	1	295.00	295.00	-1	818	-0.12%
2020/03/02	1	294.50	0	0.00	295.00	1	802	0.12%
2020/02/27	2	296.50	0	0.00	296.50	2	826	0.24%
2020/02/25	1	298.00	4	295.75	300.00	-3	803	-0.37%
2020/02/24	3	297.83	0	0.00	296.00	3	801	0.37%
2020/02/20	1	309.00	0	0.00	308.00	1	773	0.13%
2020/02/19	0	0.00	2	309.75	308.00	-2	770	-0.26%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/14	1	305.50	0	0.00	306.00	1	787	0.13%
2020/02/06	1	304.50	0	0.00	304.50	1	802	0.12%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/03	3	300.33	0	0.00	300.00	3	820	0.37%
2020/01/31	1	298.50	3	300.00	298.50	-2	817	-0.24%
2020/01/17	0	0.00	11	309.86	310.00	-11	768	-1.43%
2020/01/16	0	0.00	2	309.50	309.50	-2	770	-0.26%
2020/01/14	0	0.00	2	310.50	310.50	-2	880	-0.23%
2020/01/13	0	0.00	0	309.50	310.00	0	896	0.00%
2020/01/10	0	0.00	2.1	308.24	308.50	-2.1	937	-0.22%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2020/01/02	3	303.33	0	0.00	302.50	3	970	0.31%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/26	0.1	309.00	1	310.00	310.00	-0.9	988	-0.09%
2019/12/23	0	0.00	2	307.25	308.50	-2	1,020	-0.20%
2019/12/19	5	305.00	0	0.00	305.00	5	1,009	0.50%
2019/12/13	5	303.00	0	0.00	303.00	5	989	0.51%
2019/12/12	1	304.00	0	0.00	303.00	1	988	0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/11/29	1	307.00	1	305.50	305.50	0	1,026	0.00%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	6	311.67	310.50	-6	1,025	-0.59%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1.1	311.41	2	311.00	312.00	-0.9	1,001	-0.09%
2019/11/21	1	307.00	1	306.50	307.00	0	1,000	0.00%
2019/11/20	0	0.00	2	311.50	312.00	-2	1,001	-0.20%
2019/11/19	0	0.00	1	310.00	312.00	-1	1,002	-0.10%
2019/11/18	5	310.00	2	309.25	310.00	3	1,001	0.30%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/14	0	0.00	4	304.75	306.00	-4	996	-0.40%
2019/11/12	2	307.25	2	307.25	308.00	0	1,009	0.00%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/08	4	309.00	1	309.00	309.00	3	1,015	0.30%
2019/11/07	1	308.50	5	308.70	310.00	-4	1,024	-0.39%
2019/11/06	1	308.00	1	307.50	308.00	0	1,023	0.00%
2019/11/05	1	307.00	1	306.00	308.00	0	1,027	0.00%
2019/11/04	2	305.00	0	0.00	306.00	2	1,034	0.19%
2019/10/25	1	303.50	0	0.00	303.00	1	1,069	0.09%
2019/10/23	7	306.57	1	302.00	303.00	6	1,082	0.55%
2019/10/22	4	310.00	26	312.25	309.00	-22	1,067	-2.06%
2019/10/21	0	0.00	2	297.00	298.00	-2	981	-0.20%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/17	1	293.00	0	0.00	293.00	1	937	0.11%
2019/10/15	0	0.00	3	290.00	291.00	-3	953	-0.31%
2019/10/14	3	286.50	3	286.00	289.00	0	947	0.00%
2019/10/09	2	286.00	1	286.00	284.50	1	934	0.11%
2019/10/07	2	286.00	0.2	287.50	285.50	1.9	935	0.20%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/03	0	0.00	4	285.50	286.00	-4	940	-0.43%
2019/10/02	2	286.00	0	0.00	286.00	2	936	0.21%
2019/10/01	0	0.00	1	287.00	287.50	-1	937	-0.11%
2019/09/27	2	290.50	0	0.00	290.00	2	925	0.22%
2019/09/26	10	294.00	0	0.00	291.00	10	933	1.07%
2019/09/24	0	0.00	9	296.44	294.50	-9	929	-0.97%
2019/09/20	0	0.00	2	297.00	297.00	-2	944	-0.21%
2019/09/19	0	0.00	1	295.50	296.00	-1	943	-0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/17	0	0.00	0.2	297.00	297.00	-0.2	951	-0.02%
2019/09/16	1	294.50	0	0.00	295.00	1	970	0.10%
2019/09/12	0	0.00	2	297.50	295.00	-2	976	-0.20%
2019/09/10	2	295.50	0	0.00	295.00	2	985	0.20%
2019/09/06	1	295.00	5	295.50	296.00	-4	988	-0.40%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	8	286.19	0	0.00	285.00	8	976	0.82%
2019/09/02	1	290.50	0	0.00	292.50	1	972	0.10%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	5	286.80	0	0.00	285.00	5	970	0.52%
2019/08/23	1	288.50	2	289.00	288.50	-1	969	-0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/21	1	291.00	0	0.00	290.00	1	998	0.10%
2019/08/20	0	0.00	1	292.00	292.00	-1	998	-0.10%
2019/08/16	5	290.50	0	0.00	292.50	5	1,000	0.50%
2019/08/15	0	0.00	1.1	290.18	290.50	-1.1	1,005	-0.11%
2019/08/14	1	291.00	1	292.00	292.00	0	1,065	0.00%
2019/08/13	0	0.00	1	293.00	292.50	-1	1,083	-0.09%
2019/08/07	0	0.00	0.2	295.00	293.00	-0.2	1,082	-0.02%
2019/08/06	17	293.68	5	291.00	293.50	12	1,090	1.10%
2019/08/05	0	0.00	1	291.50	292.50	-1	1,087	-0.09%
2019/08/02	3	294.00	2	294.50	294.00	1	1,124	0.09%
2019/08/01	2	299.00	0	0.00	298.00	2	1,154	0.17%
2019/07/31	3	300.00	0	0.00	300.00	3	1,162	0.26%
2019/07/30	5	304.00	3	306.17	306.50	2	1,152	0.17%
2019/07/24	3	301.33	2	302.00	301.00	1	1,223	0.08%
2019/07/23	5	304.30	1	305.50	304.00	4	1,220	0.33%
2019/07/22	1	305.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	6	305.08	306.50	-6	1,219	-0.49%
2019/07/18	4	303.00	3	302.50	303.00	1	1,216	0.08%
2019/07/17	10	298.90	0	0.00	301.00	10	1,214	0.82%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/12	2	300.00	1	300.00	300.00	1	1,265	0.08%
2019/07/11	1	302.50	0	0.00	302.50	1	1,285	0.08%
2019/07/05	7	305.36	1	310.50	304.00	6	1,340	0.45%
2019/07/04	0.1	307.00	1	305.00	307.00	-0.9	1,337	-0.07%
2019/07/03	0	0.00	2	304.50	304.00	-2	1,343	-0.15%
2019/06/27	2	302.00	0	0.00	301.50	2	1,404	0.14%
2019/06/26	4	300.75	2	305.00	300.00	2	1,422	0.14%
2019/06/24	0	0.00	2	307.50	307.00	-2	1,427	-0.14%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	5.3	308.87	307.00	-5.3	1,415	-0.38%
2019/06/17	0	0.00	2	302.50	302.00	-2	1,422	-0.14%
2019/06/14	2.1	300.07	0.1	301.50	300.00	2	1,447	0.14%
2019/06/12	0	0.00	1	300.50	301.00	-1	1,525	-0.07%
2019/06/11	1	301.01	0	0.00	301.00	1	1,547	0.07%
2019/06/06	0	0.00	1	302.00	301.00	-1	1,573	-0.06%
2019/06/05	0	0.00	1	305.00	303.00	-1	1,585	-0.06%
2019/06/04	0	0.00	2	304.00	304.50	-2	1,605	-0.12%
2019/06/03	0	0.00	1	302.00	304.00	-1	1,634	-0.06%
2019/05/31	2	300.75	0	0.00	301.00	2	1,656	0.12%
2019/05/30	10	303.50	1	303.00	303.00	9	1,683	0.53%
2019/05/29	1	304.00	1	306.50	305.00	0	1,745	0.00%
2019/05/24	6	305.92	0	0.00	303.00	6	1,730	0.35%
2019/05/23	1	306.00	0	0.00	306.00	1	1,733	0.06%
2019/05/22	5	306.50	0	0.00	306.50	5	1,730	0.29%
2019/05/21	1.1	316.38	20	315.13	315.50	-19	1,742	-1.09%
2019/05/20	1	303.50	2	304.50	304.50	-1	1,684	-0.06%
2019/05/16	0	0.00	2	300.00	298.50	-2	1,664	-0.12%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/14	0.2	298.00	0	0.00	297.50	0.2	1,668	0.01%
2019/05/13	2	300.00	2	300.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	23	299.22	299.00	-23	1,658	-1.39%
2019/05/09	3	291.50	2	292.00	290.50	1	1,621	0.06%
2019/05/07	1	299.00	0	0.00	298.50	1	1,575	0.06%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	7	295.43	298.00	-7	1,533	-0.46%
2019/04/30	0	0.00	1	286.50	288.00	-1	1,500	-0.07%
2019/04/29	3	284.33	1	284.00	284.00	2	1,475	0.14%
2019/04/26	5	282.50	0	0.00	284.00	5	1,483	0.34%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/24	2	285.75	1	287.50	285.50	1	1,492	0.07%
2019/04/23	4	285.00	1	283.00	285.50	3	1,486	0.20%
2019/04/19	6.3	283.12	0	0.00	282.00	6.3	1,499	0.42%
2019/04/18	10	282.00	0	0.00	281.00	10	1,498	0.67%
2019/04/17	2	288.75	0	0.00	288.50	2	1,473	0.14%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/15	0	0.00	0.3	292.00	290.50	-0.3	1,477	-0.02%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	7	292.21	0	0.00	292.00	7	1,470	0.48%
2019/04/10	10	293.01	0	0.00	293.00	10	1,485	0.68%
2019/04/09	0	0.00	1	294.00	293.50	-1	1,474	-0.07%
2019/04/08	0.2	295.00	1	293.00	293.00	-0.9	1,470	-0.06%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	6.3	294.98	0	0.00	295.50	6.3	1,412	0.45%
2019/04/01	8	300.94	2	299.25	298.00	6	1,400	0.43%
2019/03/29	7	300.14	4	303.00	303.50	3	1,385	0.22%
2019/03/28	2	296.50	2	296.75	297.50	0	1,386	0.00%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	1	296.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	2	298.00	0	0.00	299.00	2	1,380	0.14%
2019/03/20	5	296.00	0	0.00	297.00	5	1,386	0.36%
2019/03/18	0	0.00	1	296.00	296.50	-1	1,383	-0.07%
2019/03/15	3	295.67	2	297.00	298.00	1	1,371	0.07%
2019/03/14	4	295.75	2	295.00	294.00	2	1,301	0.15%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	2.3	298.76	0	0.00	299.00	2.3	1,275	0.18%
2019/03/11	3	300.33	2	299.00	299.00	1	1,279	0.08%
2019/03/08	4	298.25	0	0.00	298.00	4	1,280	0.31%
2019/03/07	1	301.00	3	302.33	299.50	-2	1,291	-0.15%
2019/03/06	3	299.67	1	299.50	299.50	2	1,271	0.16%
2019/03/05	14	299.71	0	0.00	299.00	14	1,244	1.12%
2019/03/04	17	309.12	2	306.00	304.00	15	1,198	1.25%
2019/02/25	1	317.00	1	318.00	317.00	0	1,113	0.00%
2019/02/20	1	317.50	0	0.00	318.00	1	1,133	0.09%
2019/02/19	1	313.00	0	0.00	312.00	1	1,125	0.09%
2019/02/14	1	315.00	1	316.50	314.00	0	1,158	0.00%
2019/02/13	3	315.33	1	317.50	313.50	2	1,164	0.17%
2019/02/12	1	319.50	0	0.00	319.50	1	1,164	0.09%
2019/02/11	2	319.25	0	0.00	318.00	2	1,188	0.17%
2019/01/28	1	322.50	0	0.00	323.00	1	1,244	0.08%
2019/01/25	0	0.00	3	323.33	323.00	-3	1,248	-0.24%
2019/01/24	1	319.50	0	0.00	321.00	1	1,258	0.08%
2019/01/22	0	319.00	2	319.00	319.00	-2	1,273	-0.15%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/15	1.1	316.67	0	0.00	316.00	1.1	1,336	0.08%
2019/01/14	1	314.50	1	316.00	316.00	0	1,331	0.00%
2019/01/10	1	319.50	0	0.00	321.50	1	1,392	0.07%
2019/01/09	0	0.00	2	318.00	319.50	-2	1,386	-0.14%
2019/01/08	0	0.00	28	313.00	313.00	-28	1,367	-2.05%
2019/01/07	0	0.00	6	310.33	313.00	-6	1,386	-0.43%
2019/01/04	1	301.00	2	298.50	302.00	-1	1,395	-0.07%
2019/01/03	2	297.50	6	299.00	299.50	-4	1,434	-0.28%
2019/01/02	7	301.43	0	0.00	300.50	7	1,435	0.49%
2018/12/28	1	312.00	0	0.00	311.00	1	1,414	0.07%
2018/12/27	1	310.00	1	311.50	312.00	0	1,430	0.00%
2018/12/21	2	310.00	1	309.00	309.50	1	1,488	0.07%
2018/12/20	0	0.00	1	318.00	318.50	-1	1,467	-0.07%
2018/12/18	1	306.50	1	311.50	314.50	0	1,473	0.00%
2018/12/14	2	315.50	1	314.50	315.00	1	1,487	0.07%
2018/12/12	0.1	316.00	0	0.00	313.00	0.1	1,486	0.01%
2018/12/11	1	311.50	2	314.00	319.50	-1	1,475	-0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	5.1	310.00	2	310.00	307.00	3.1	1,523	0.20%
2018/12/04	1	317.00	0	0.00	316.50	1	1,544	0.06%
2018/11/30	1.1	318.55	0	0.00	318.00	1.1	1,523	0.07%
2018/11/22	1	321.00	0	0.00	321.00	1	1,500	0.07%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.00%
2018/11/19	2	316.75	3	317.33	320.00	-1	1,499	-0.07%
2018/11/16	1	316.00	1.2	317.25	317.00	-0.2	1,493	-0.01%
2018/11/15	2	319.75	0	0.00	321.00	2	1,498	0.13%
2018/11/14	0	319.50	3	316.17	317.00	-3	1,503	-0.20%
2018/11/13	2	314.50	1	315.50	316.00	1	1,501	0.07%
2018/11/12	1	316.00	2	316.25	316.50	-1	1,496	-0.07%
2018/11/08	1	325.50	7	324.50	324.50	-6	1,510	-0.40%
2018/11/07	8	318.32	2	317.50	316.50	6	1,499	0.40%
2018/11/06	3	324.50	0	0.00	328.00	3	1,459	0.21%
2018/11/01	3	341.83	3	344.50	344.50	0	1,434	0.00%
2018/10/31	0	0.00	3	348.50	349.00	-3	1,424	-0.21%
2018/10/30	0	0.00	1	347.00	346.50	-1	1,418	-0.07%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/19	2	335.00	1	334.00	335.00	1	1,523	0.07%
2018/10/18	0	0.00	1	331.50	335.00	-1	1,550	-0.06%
2018/10/17	2	331.00	0	0.00	326.00	2	1,554	0.13%
2018/10/16	1	336.00	0	0.00	333.00	1	1,576	0.06%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/12	1	323.50	0	0.00	330.50	1	1,584	0.06%
2018/10/11	4	319.38	0	0.00	319.00	4	1,573	0.25%
2018/10/08	2	332.75	2	332.75	338.00	0	1,511	0.00%
2018/10/05	0	0.00	1	336.00	335.50	-1	1,533	-0.07%
2018/10/04	4	341.00	0	0.00	335.00	4	1,534	0.26%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	3	351.67	2	352.50	354.00	1	1,517	0.07%
2018/09/26	1	352.50	0	0.00	351.50	1	1,535	0.07%
2018/09/25	0	352.00	0	0.00	350.50	0	1,543	0.00%
2018/09/20	3	348.17	0	0.00	346.50	3	1,568	0.19%
2018/09/18	0	0.00	1	352.00	352.00	-1	1,595	-0.06%
2018/09/17	2	358.00	3	357.17	357.00	-1	1,610	-0.06%
2018/09/14	0.1	353.00	3	357.17	352.50	-2.9	1,616	-0.18%
2018/09/13	0.1	362.00	0	0.00	363.00	0.1	1,611	0.00%
2018/09/12	1	348.50	0	0.00	353.00	1	1,611	0.06%
2018/09/11	1	341.50	0	0.00	347.00	1	1,629	0.06%
2018/09/10	0	0.00	13.1	341.21	338.00	-13.1	1,653	-0.79%
2018/09/07	1	333.00	0	0.00	332.50	1	1,663	0.06%
2018/09/06	0	0.00	3	330.17	330.00	-3	1,663	-0.18%
2018/09/05	3	323.00	1	323.00	322.00	2	1,660	0.12%
2018/09/04	0	329.50	0	0.00	327.00	0	1,658	0.00%
2018/08/31	0	0.00	2.1	335.00	335.00	-2.1	1,661	-0.12%
2018/08/30	2	325.50	0	0.00	329.50	2	1,656	0.12%
2018/08/29	0	0.00	5	328.50	330.50	-5	1,651	-0.30%
2018/08/28	0.1	328.00	0	0.00	328.00	0.1	1,660	0.00%
2018/08/27	0	0.00	2	326.50	326.50	-2	1,664	-0.12%
2018/08/24	1	324.00	0	0.00	324.00	1	1,655	0.06%
2018/08/22	0	0.00	3	323.50	323.00	-3	1,698	-0.18%
2018/08/21	0	0.00	5	316.11	317.50	-5	1,669	-0.30%
2018/08/20	8.1	309.63	4	308.25	308.00	4.1	1,649	0.25%
2018/08/17	2	316.75	0	0.00	317.50	2	1,636	0.12%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	7	317.64	315.50	-7	1,611	-0.43%
2018/08/14	1	311.00	1	312.00	313.00	0	1,586	0.00%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/09	1	308.00	3	308.17	307.00	-2	1,574	-0.13%
2018/08/07	3	308.67	2	308.00	309.00	1	1,556	0.06%
2018/08/06	1	315.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	313.00	310.00	-1	1,545	-0.06%
2018/08/02	4	307.38	1	309.50	305.50	3	1,545	0.19%
2018/08/01	4	307.50	4	306.38	306.00	0	1,525	0.00%
2018/07/31	8	334.13	0	0.00	336.50	8	1,476	0.54%
2018/07/27	1	332.00	1	333.50	330.50	0	1,406	0.00%
2018/07/26	6	334.50	1	336.50	335.50	5	1,390	0.36%
2018/07/25	17	344.56	0	0.00	331.00	17	1,371	1.24%
2018/07/24	1	369.50	2	369.25	367.50	-1	1,300	-0.08%
2018/07/23	1	372.00	2	376.50	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	7	360.36	358.00	-7	1,250	-0.56%
2018/07/18	2	348.00	2	351.25	350.50	0	1,201	0.00%
2018/07/13	1	356.00	1	354.00	356.00	0	1,196	0.00%
2018/07/12	0	0.00	1	352.00	351.00	-1	1,159	-0.09%
2018/07/10	5	350.00	0	0.00	350.00	5	1,130	0.44%
2018/07/09	1	353.00	0	0.00	351.50	1	1,119	0.09%
2018/07/06	0	0.00	6	348.75	346.50	-6	1,108	-0.54%
2018/07/05	5	342.00	0	0.00	341.50	5	1,080	0.46%
2018/07/04	0	0.00	4	345.00	344.50	-4	1,091	-0.37%
2018/07/03	1	338.50	2	340.50	339.50	-1	1,092	-0.09%
2018/06/29	1	343.50	1.1	349.13	345.50	-0.1	1,069	-0.01%
2018/06/28	1.1	338.23	0	0.00	341.00	1.1	1,020	0.10%
2018/06/27	6	340.58	0	0.00	340.50	6	995	0.60%
2018/06/26	6	349.50	5	344.20	349.00	1	972	0.10%
2018/06/25	0	0.00	0.1	335.00	335.00	-0.1	937	-0.01%
2018/06/21	0.3	333.50	7	336.64	334.00	-6.7	912	-0.74%
2018/06/20	2	330.50	1	330.00	323.00	1	895	0.11%
2018/06/19	4	320.25	5.1	322.46	322.00	-1.1	868	-0.13%
2018/06/13	1.2	319.00	1	320.50	319.00	0.2	804	0.02%
2018/06/12	0	0.00	1	315.50	317.50	-1	860	-0.12%
2018/06/08	0	0.00	7	315.86	316.00	-7	874	-0.80%
2018/06/05	0.1	322.50	0	0.00	322.50	0.1	874	0.01%
2018/06/01	0	0.00	1	312.00	312.00	-1	858	-0.12%
2018/05/25	1	308.00	0	0.00	308.00	1	888	0.11%
2018/05/18	0	0.00	5	311.00	312.00	-5	975	-0.51%
2018/05/16	0.1	306.00	1	305.50	307.50	-0.9	990	-0.09%
2018/05/15	0	0.00	2	305.00	306.50	-2	1,005	-0.20%
2018/05/14	0	0.00	2	303.00	302.00	-2	1,019	-0.20%
2018/05/11	8	302.81	0	0.00	303.00	8	1,030	0.78%
2018/05/10	0	300.00	13.3	300.23	301.00	-13.3	1,014	-1.31%
2018/05/09	10	290.65	0	0.00	289.50	10	989	1.01%
2018/05/08	5	290.50	0	0.00	293.50	5	986	0.51%
2018/05/04	3	291.00	0	0.00	290.50	3	993	0.30%
2018/05/02	0	0.00	2	294.75	294.50	-2	993	-0.20%
2018/04/30	1	291.00	0	0.00	292.50	1	984	0.10%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/25	2	292.25	0	0.00	295.00	2	966	0.21%
2018/04/24	10	296.50	1	297.50	295.00	9	977	0.92%
2018/04/23	3	297.67	0	0.00	295.00	3	976	0.31%
2018/04/20	5	304.00	0	0.00	303.50	5	958	0.52%
2018/04/19	0.2	305.00	0	0.00	305.50	0.2	949	0.02%
2018/04/17	0.3	300.50	0	0.00	301.50	0.3	954	0.03%
2018/04/13	0	0.00	5	303.00	303.00	-5	956	-0.52%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	1	300.50	302.50	-1	969	-0.10%
2018/04/09	1	295.50	0	0.00	299.50	1	957	0.10%
2018/04/03	0	0.00	2	297.75	298.00	-2	958	-0.21%
2018/03/27	1	295.50	0.1	297.00	297.00	0.9	965	0.09%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/21	1	300.50	2	300.00	299.50	-1	967	-0.10%
2018/03/20	0	0.00	0.2	298.50	298.50	-0.2	975	-0.02%
2018/03/19	1.1	296.12	0	0.00	298.00	1.1	957	0.11%
2018/03/16	1	297.00	1	295.50	302.00	0	955	0.00%
2018/03/12	1	293.00	1	292.50	293.00	0	916	0.00%
2018/03/09	0	0.00	6	290.58	291.00	-6	922	-0.65%
2018/03/08	11	287.09	1	287.00	287.00	10	928	1.08%
2018/03/07	1	288.00	0	0.00	288.00	1	925	0.11%
2018/03/06	0	0.00	3	288.50	287.50	-3	931	-0.32%
2018/03/05	5	289.50	6	288.42	288.00	-1	932	-0.11%
2018/03/02	6	290.42	5	290.60	290.50	1	916	0.11%
2018/03/01	0.2	295.00	1	295.00	294.50	-0.8	927	-0.09%
2018/02/27	4.1	300.13	4	299.00	294.50	0.1	906	0.01%
2018/02/26	5	301.90	0	0.00	303.50	5	895	0.56%
2018/02/21	0	0.00	3	279.00	280.50	-3	850	-0.35%
2018/02/12	3	274.50	0	0.00	273.50	3	830	0.36%
2018/02/09	5	273.00	0	0.00	273.00	5	826	0.61%
2018/02/05	1	285.00	0	0.00	288.50	1	764	0.13%
2018/02/01	0	0.00	5	291.50	291.50	-5	756	-0.66%
2018/01/29	1	285.50	0.4	290.00	291.50	0.6	750	0.07%
2018/01/25	0	0.00	1	291.00	291.00	-1	753	-0.13%
2018/01/23	0	0.00	7	288.50	288.50	-7	750	-0.93%
2018/01/19	1	288.00	0	0.00	287.50	1	755	0.13%
2018/01/04	1	284.50	1	285.50	285.50	0	849	0.00%
2018/01/02	1	284.50	1	287.50	287.50	0	864	0.00%