潤泰全 (2915)-富邦-仁愛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	69.30	69.20	-2	5,013	-0.04%
2025/01/20	4	68.75	1	69.30	69.30	3	5,056	0.06%
2025/01/17	0.1	69.00	11.3	68.92	68.90	-11.3	5,074	-0.22%
2025/01/16	13	68.65	15.5	69.04	68.90	-2.5	5,086	-0.05%
2025/01/15	5.1	68.40	1	68.40	68.20	4.1	5,082	0.08%
2025/01/14	38.1	68.22	52	68.50	68.80	-13.9	5,056	-0.27%
2025/01/13	3.2	67.19	7	67.00	67.20	-3.8	5,079	-0.08%
2025/01/10	52.3	66.91	5	66.92	66.60	47.3	5,071	0.93%
2025/01/09	17.1	68.23	13	68.42	68.10	4.1	5,073	0.08%
2025/01/08	33.3	69.05	17	69.22	69.00	16.3	5,078	0.32%
2025/01/07	51.4	69.92	1	69.90	69.90	50.4	4,994	1.01%
2025/01/06	33	70.95	13	71.29	71.00	20	4,890	0.41%
2025/01/03	26.1	71.18	3	71.97	70.90	23.1	4,858	0.48%
2025/01/02	15.3	71.55	0	0.00	71.70	15.3	4,797	0.32%
2024/12/31	1.2	71.96	1	72.00	72.40	0.2	4,726	0.00%
2024/12/30	0.1	72.60	3	72.40	72.60	-2.9	4,751	-0.06%
2024/12/27	19.4	72.16	4	72.25	72.30	15.4	4,750	0.32%
2024/12/26	2.1	71.97	12	72.08	72.60	-9.9	4,747	-0.21%
2024/12/25	11.4	71.83	5	72.14	72.40	6.4	4,606	0.14%
2024/12/24	17.1	71.58	4.1	72.51	72.40	13	4,494	0.29%
2024/12/23	12	72.07	7	73.21	71.90	5	4,346	0.12%
2024/12/20	9	70.76	29	70.87	71.50	-20	4,167	-0.48%
2024/12/19	14.3	71.03	8.6	71.35	71.10	5.6	3,997	0.14%
2024/12/18	9.1	71.15	4	71.88	71.50	5.1	4,068	0.13%
2024/12/17	41.5	72.73	4	72.70	71.90	37.5	4,078	0.92%
2024/12/16	3	74.77	36	75.05	74.60	-33	4,065	-0.81%
2024/12/13	6	75.17	1	75.40	75.40	5	4,051	0.12%
2024/12/12	1	75.20	3	75.53	75.80	-2	4,067	-0.05%
2024/12/11	20.2	75.39	10.1	75.13	75.20	10.1	4,094	0.25%
2024/12/10	18.7	76.17	2.1	76.10	76.00	16.6	4,063	0.41%
2024/12/09	13.5	76.47	1.5	76.91	77.20	12	4,079	0.29%
2024/12/06	2.1	78.25	1	78.50	78.00	1.1	4,038	0.03%
2024/12/05	6.2	77.63	4	77.88	78.00	2.2	4,028	0.05%
2024/12/04	26.1	77.81	4	78.20	77.90	22.1	4,055	0.54%
2024/12/03	12	77.86	2	78.10	77.80	10	4,098	0.24%
2024/12/02	1	77.80	1	77.80	78.00	0	4,100	0.00%
2024/11/29	25.8	76.51	1.5	77.13	77.40	24.3	4,118	0.59%
2024/11/28	37.6	76.20	3	76.93	77.20	34.6	4,155	0.83%
2024/11/27	27.9	77.60	5	77.10	77.10	22.9	4,123	0.56%
2024/11/26	26.4	78.68	1	79.20	78.70	25.4	4,089	0.62%
2024/11/25	15	80.48	31.1	81.36	80.40	-16.1	4,069	-0.40%
2024/11/22	4	79.78	57.2	80.93	81.90	-53.2	4,064	-1.31%
2024/11/21	5.2	78.45	35	79.99	79.60	-29.8	3,926	-0.76%
2024/11/20	17.3	79.64	29	79.82	79.00	-11.7	3,791	-0.31%
2024/11/19	5.1	79.06	52.3	79.78	80.00	-47.2	3,662	-1.29%
2024/11/18	0.1	77.80	12.1	78.61	78.90	-12	3,478	-0.35%
2024/11/15	2	76.55	2	77.00	76.90	0	3,355	0.00%
2024/11/14	11.3	76.54	9.5	76.45	76.20	1.8	3,387	0.05%
2024/11/13	60	77.54	6	77.65	78.00	54	3,389	1.59%
2024/11/12	2.3	79.51	5	79.80	80.00	-2.8	3,431	-0.08%
2024/11/11	0	0.00	13.3	79.38	80.00	-13.3	3,375	-0.39%
2024/11/08	1	77.81	6	77.95	77.60	-5	3,359	-0.15%
2024/11/07	2.1	77.39	7	77.47	77.50	-4.9	3,391	-0.14%
2024/11/06	2	78.05	2	78.60	77.40	0	3,411	0.00%
2024/11/05	0.1	78.00	14	78.20	78.30	-13.9	3,450	-0.40%
2024/11/04	3	77.67	23	77.73	78.30	-20	3,547	-0.56%
2024/11/01	1	77.60	9	78.06	78.40	-8	3,722	-0.21%
2024/10/30	1	76.00	0	0.00	76.30	1	3,775	0.03%
2024/10/29	2	76.55	11.2	76.99	77.20	-9.2	3,826	-0.24%
2024/10/28	0	77.00	3	77.03	77.20	-3	3,846	-0.08%
2024/10/25	1.7	76.32	2.2	76.47	76.50	-0.6	3,883	-0.02%
2024/10/24	0	0.00	9	75.28	75.90	-9	3,943	-0.23%
2024/10/23	9.2	74.51	15	74.96	74.90	-5.8	4,074	-0.14%
2024/10/22	17	74.61	1	74.70	74.60	16	4,168	0.38%
2024/10/21	18	75.10	14	75.56	74.70	4	4,276	0.09%
2024/10/18	13	75.65	9	76.50	75.50	4	4,416	0.09%
2024/10/17	2	75.90	10	75.76	75.70	-8	4,530	-0.18%
2024/10/16	12.3	74.48	0	0.00	74.20	12.3	4,694	0.26%
2024/10/15	1.1	74.33	23	74.58	75.30	-21.9	4,831	-0.45%
2024/10/14	3	74.83	11	74.91	74.80	-8	4,966	-0.16%
2024/10/11	3.1	75.46	101	75.06	75.10	-97.9	5,288	-1.85%	大賣/
2024/10/09	12.7	75.46	10	76.10	75.50	2.7	5,474	0.05%
2024/10/08	5.1	76.19	0	0.00	77.00	5.1	5,480	0.09%
2024/10/07	3	76.80	1	77.40	77.40	2	5,488	0.04%
2024/10/04	15.3	76.82	0	0.00	76.50	15.3	5,502	0.28%
2024/10/01	13.1	78.27	10.2	77.78	78.10	2.9	5,493	0.05%
2024/09/30	32	78.42	4	78.75	78.00	28	5,556	0.50%
2024/09/27	0.1	77.50	10	77.98	78.30	-9.9	5,751	-0.17%
2024/09/26	4	77.47	5	77.40	77.10	-1	5,910	-0.02%
2024/09/25	8.3	77.66	9.8	78.01	77.50	-1.5	5,923	-0.03%
2024/09/24	4	77.53	6	77.45	77.60	-2	5,912	-0.03%
2024/09/23	10	77.52	3	78.63	77.30	7	5,901	0.12%
2024/09/20	40	78.35	24.1	78.27	78.20	15.9	5,859	0.27%
2024/09/19	0	0.00	35.1	80.92	81.50	-35.1	5,728	-0.61%
2024/09/18	0	0.00	17	80.06	80.30	-17	5,651	-0.30%
2024/09/16	5.1	78.10	0	0.00	78.70	5.1	5,603	0.09%
2024/09/13	0	0.00	18	78.48	79.00	-18	5,596	-0.32%
2024/09/12	24.2	77.03	5	77.44	77.50	19.2	5,634	0.34%
2024/09/11	0	0.00	5	77.78	77.50	-5	5,660	-0.09%
2024/09/10	12.1	77.86	1	77.20	77.30	11.1	5,685	0.20%
2024/09/09	10.6	78.05	1	79.00	79.00	9.6	5,711	0.17%
2024/09/06	0.1	78.90	15	79.61	79.70	-14.9	5,709	-0.26%
2024/09/05	5	78.96	9	79.60	79.20	-4	5,809	-0.07%
2024/09/04	5.2	77.35	9	78.19	77.80	-3.9	5,882	-0.07%
2024/09/03	5.2	79.50	0	0.00	79.60	5.2	5,977	0.09%
2024/09/02	17	80.16	2	81.50	80.60	15	6,045	0.25%
2024/08/30	0.7	81.09	51.2	80.76	81.30	-50.5	6,048	-0.83%
2024/08/29	4.2	80.05	2	79.85	79.90	2.2	6,020	0.04%
2024/08/28	0	0.00	22	80.90	80.60	-22	6,039	-0.36%
2024/08/27	0.2	79.63	28	79.90	80.60	-27.8	6,071	-0.46%
2024/08/26	2	79.85	7	80.70	80.00	-5	6,098	-0.08%
2024/08/23	1	77.80	27	78.49	78.70	-26	6,101	-0.43%
2024/08/22	8.2	77.26	112	77.54	78.70	-103.8	6,165	-1.68%	大賣/鉅額交易
2024/08/21	11.5	78.02	7	78.14	78.10	4.5	6,205	0.07%
2024/08/20	12.1	78.25	11	78.82	78.60	1.1	6,243	0.02%
2024/08/19	60.4	79.05	6.2	79.37	78.50	54.2	6,387	0.85%
2024/08/16	122.7	79.99	39.1	80.02	80.00	83.6	6,427	1.30%	大買/
2024/08/15	30.8	79.65	10	79.73	79.00	20.8	6,477	0.32%
2024/08/14	34.3	80.53	26.2	80.30	80.50	8	6,586	0.12%
2024/08/13	10.1	77.91	6	77.73	77.80	4.1	6,677	0.06%
2024/08/12	1.1	76.70	17.2	77.15	77.20	-16.2	6,912	-0.23%
2024/08/09	1.2	75.01	5.1	76.19	75.20	-3.9	7,357	-0.05%
2024/08/08	0.2	72.69	8	73.40	73.60	-7.8	7,720	-0.10%
2024/08/07	3.3	73.81	23	73.62	73.20	-19.7	8,143	-0.24%
2024/08/06	33.1	71.45	16.2	72.47	72.10	16.9	8,170	0.21%
2024/08/05	63.8	72.53	34.1	72.44	70.80	29.7	8,109	0.37%
2024/08/02	64.5	78.73	33.1	78.97	78.40	31.5	7,988	0.39%
2024/08/01	42	81.24	19	81.20	81.90	23	7,923	0.29%
2024/07/31	12.2	79.79	37	79.99	80.30	-24.8	7,936	-0.31%
2024/07/30	8.4	77.29	19.1	78.59	80.00	-10.7	7,993	-0.13%
2024/07/29	32.2	78.78	32	78.89	78.40	0.2	8,236	0.00%
2024/07/26	34.8	79.64	283.2	80.27	80.60	-248.4	8,190	-3.03%	大賣/鉅額交易
2024/07/23	28	79.13	9	79.14	79.80	19	8,087	0.23%
2024/07/22	20	76.87	52	77.23	77.60	-32	8,008	-0.40%
2024/07/19	34.5	79.32	27	78.80	78.80	7.5	7,906	0.09%
2024/07/18	35.9	81.15	57	81.59	81.40	-21.1	7,775	-0.27%
2024/07/17	25.1	81.73	47.1	82.24	82.00	-22	7,637	-0.29%
2024/07/16	6.3	80.94	10.3	81.30	81.00	-4.1	7,489	-0.05%
2024/07/15	14	79.28	4.1	79.83	79.00	9.9	7,333	0.13%
2024/07/12	23	79.45	97.1	80.24	80.00	-74.1	7,193	-1.03%
2024/07/11	26	74.66	59	74.69	75.30	-33	6,865	-0.48%
2024/07/10	8	72.30	34	72.01	72.60	-26	6,701	-0.39%
2024/07/09	11	70.84	12	70.73	70.60	-1	6,650	-0.02%
2024/07/08	8	71.04	10	71.31	71.00	-2	6,611	-0.03%
2024/07/05	9.3	71.15	6	71.08	70.90	3.3	6,607	0.05%
2024/07/04	10	71.99	32	72.29	71.20	-22	6,594	-0.33%
2024/07/03	33.1	72.46	38.1	72.84	72.00	-5	6,528	-0.08%
2024/07/02	18	70.56	34.6	70.91	71.90	-16.6	6,310	-0.26%
2024/07/01	2	68.40	5	69.26	69.50	-3	6,131	-0.05%
2024/06/28	4	68.20	4.1	68.71	68.20	-0.1	6,077	0.00%
2024/06/27	1	68.00	4	68.05	67.90	-3	6,056	-0.05%
2024/06/26	1	68.50	10	68.44	68.40	-9	6,030	-0.15%
2024/06/25	28	67.90	13	68.51	68.80	15	6,020	0.25%
2024/06/24	3	68.03	18	68.06	67.80	-15	5,996	-0.25%
2024/06/21	8	68.16	12	68.13	68.10	-4	6,000	-0.07%
2024/06/20	5.1	67.94	22	68.20	68.30	-16.9	5,950	-0.28%
2024/06/19	21.1	68.26	2	68.45	67.80	19.1	5,945	0.32%
2024/06/18	4	68.15	7	68.44	68.60	-3	5,882	-0.05%
2024/06/17	24.2	67.84	13	67.59	67.50	11.2	5,862	0.19%
2024/06/14	13	68.67	5	69.08	68.30	8	5,879	0.14%
2024/06/13	10.2	68.64	4	68.75	68.30	6.2	5,818	0.11%
2024/06/12	15	67.69	28	68.04	68.30	-13	5,870	-0.22%
2024/06/11	22	70.64	17	71.48	69.50	5	5,843	0.09%
2024/06/07	16	71.86	61.9	71.11	71.90	-45.9	5,753	-0.80%
2024/06/06	7	69.44	32	69.16	70.00	-25	5,620	-0.44%
2024/06/05	16	68.82	40	69.04	68.70	-24	5,586	-0.43%
2024/06/04	0	0.00	31	68.72	68.80	-31	5,577	-0.56%
2024/06/03	2	68.15	43	68.58	68.80	-41	5,561	-0.74%
2024/05/31	0	0.00	57	67.70	68.30	-57	5,542	-1.03%
2024/05/30	14.2	67.31	33	67.63	67.00	-18.8	5,501	-0.34%
2024/05/29	17.2	67.90	59.5	67.79	67.90	-42.2	5,484	-0.77%
2024/05/28	27	68.46	206	68.28	68.80	-179	5,425	-3.30%	大賣/鉅額交易
2024/05/27	12	66.98	204	66.94	67.00	-192	5,376	-3.57%	大賣/鉅額交易
2024/05/24	16	66.41	12.1	66.55	66.90	4	5,334	0.07%
2024/05/23	45.7	66.21	5.2	66.31	65.70	40.5	5,260	0.77%
2024/05/22	24.1	67.85	14	68.17	67.90	10.1	5,098	0.20%
2024/05/21	22	67.96	27	68.09	67.80	-5	5,034	-0.10%
2024/05/20	57.2	69.54	127	68.79	68.70	-69.8	4,930	-1.42%	大賣/
2024/05/17	45.1	71.02	202.4	71.12	70.70	-157.3	4,760	-3.30%	大賣/鉅額交易
2024/05/16	43.6	72.98	16.4	73.28	72.10	27.2	4,542	0.60%
2024/05/15	41.2	71.55	109.8	72.97	73.20	-68.7	4,294	-1.60%	大賣/
2024/05/14	57.1	68.06	91.2	68.23	68.20	-34	3,836	-0.89%
2024/05/13	55.3	65.48	113.7	66.96	69.60	-58.5	3,435	-1.70%	大賣/
2024/05/10	8.1	62.42	14	62.74	63.30	-5.9	2,980	-0.20%
2024/05/09	17	62.22	81	62.33	61.90	-64	2,902	-2.20%
2024/05/08	26	62.22	197	62.30	62.60	-171	2,873	-5.95%	大賣/鉅額交易
2024/05/07	29.5	62.96	162	62.97	63.00	-132.5	2,812	-4.71%	大賣/鉅額交易
2024/05/06	15	63.64	190	63.77	63.70	-175	2,761	-6.34%	大賣/鉅額交易
2024/05/03	44	63.10	9.9	62.73	62.60	34.1	2,682	1.27%
2024/05/02	161.2	63.79	128.2	63.31	63.60	33	2,583	1.28%	大買/大賣/
2024/04/30	48	60.46	0	0.00	60.20	48	2,289	2.10%
2024/04/29	7	60.99	12	61.09	61.10	-5	2,258	-0.22%
2024/04/26	6	60.12	5	60.20	60.10	1	2,223	0.05%
2024/04/25	8	59.59	8	60.26	59.90	0	2,209	0.00%
2024/04/24	2	59.70	0	0.00	59.60	2	2,201	0.09%
2024/04/23	2	59.80	8.1	59.80	59.80	-6.1	2,228	-0.27%
2024/04/22	12	60.42	16	60.36	60.00	-4	2,260	-0.18%
2024/04/19	18	59.74	6.4	59.65	59.60	11.6	2,216	0.52%
2024/04/18	0	0.00	7	59.60	60.00	-7	2,202	-0.32%
2024/04/17	10	58.40	0	0.00	58.60	10	2,198	0.45%
2024/04/16	6	58.90	10.4	58.30	58.40	-4.4	2,188	-0.20%
2024/04/15	1	60.00	1.3	59.80	59.70	-0.3	2,155	-0.01%
2024/04/11	11.1	59.84	12.2	59.76	59.80	-1.1	2,169	-0.05%
2024/04/10	1	60.10	12	60.12	60.30	-11	2,168	-0.51%
2024/04/09	5	59.84	14.1	59.92	59.90	-9.1	2,194	-0.41%
2024/04/08	4	59.15	3	59.23	59.30	1	2,262	0.04%
2024/04/03	18.9	59.62	4	59.60	59.60	14.9	2,297	0.65%
2024/04/02	2	60.15	4	60.00	59.90	-2	2,339	-0.09%
2024/04/01	1	59.90	37	60.07	60.30	-36	2,359	-1.53%
2024/03/29	20	59.69	1	59.40	59.40	19	2,356	0.81%
2024/03/28	1	59.80	2	59.80	59.60	-1	2,361	-0.04%
2024/03/27	6	59.13	4.3	59.55	59.40	1.7	2,371	0.07%
2024/03/26	13	59.11	11	58.91	59.00	2	2,383	0.08%
2024/03/25	5	59.20	8	59.13	59.30	-3	2,395	-0.13%
2024/03/22	1	58.50	31	58.65	59.00	-30	2,438	-1.23%
2024/03/21	35.2	58.40	4.8	58.67	58.80	30.4	2,460	1.23%
2024/03/20	16.1	58.08	13	57.85	57.80	3.1	2,629	0.12%
2024/03/19	32.1	58.81	2.1	58.31	58.20	30	2,641	1.14%
2024/03/18	24	59.16	6	59.02	59.10	18	2,600	0.69%
2024/03/15	11.1	59.09	26	59.26	59.20	-14.9	2,652	-0.56%
2024/03/14	18.8	59.58	7.2	59.47	59.60	11.6	2,577	0.45%
2024/03/13	10.2	61.05	5.2	61.25	61.20	5	2,512	0.20%
2024/03/12	43.5	61.13	14.2	61.13	61.20	29.3	2,524	1.16%
2024/03/11	6.3	59.84	22.8	60.65	60.80	-16.6	2,537	-0.65%
2024/03/08	6	59.25	2	59.30	59.30	4	2,500	0.16%
2024/03/07	7.3	59.43	10.9	59.41	59.50	-3.6	2,525	-0.14%
2024/03/06	1	60.00	2	60.00	60.00	-1	2,523	-0.04%
2024/03/05	9.1	59.40	4	59.53	59.50	5.1	2,560	0.20%
2024/03/04	13	59.32	16.1	59.41	59.10	-3.1	2,569	-0.12%
2024/03/01	41.1	59.25	4	59.45	59.50	37.1	2,552	1.45%
2024/02/29	36.1	59.25	7	59.09	59.20	29.1	2,556	1.14%
2024/02/27	24.4	59.85	31	59.60	59.50	-6.6	2,533	-0.26%
2024/02/26	0	0.00	2	60.45	60.20	-2	2,514	-0.08%
2024/02/23	1	60.20	5.1	60.24	60.20	-4.1	2,534	-0.16%
2024/02/22	1.3	60.59	0	61.00	60.50	1.3	2,556	0.05%
2024/02/21	12	60.65	1.1	60.70	60.70	10.9	2,629	0.41%
2024/02/20	21	60.68	0	0.00	60.70	21	2,651	0.79%
2024/02/19	20	61.17	5	60.90	61.10	15	2,695	0.56%
2024/02/16	12	60.27	7	60.20	60.40	5	2,858	0.17%
2024/02/15	5.6	60.14	1	60.20	60.20	4.6	3,005	0.15%
2024/02/05	1	60.21	5	60.40	60.40	-4	2,996	-0.13%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%