全漢 (3015)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	64.98	20	65.00	65.00	3	3,612	0.08%
2025/01/20	25	66.26	22.5	66.19	66.30	2.5	3,593	0.07%
2025/01/17	2	64.15	0	0.00	64.60	2	3,550	0.06%
2025/01/16	30	65.17	39	65.11	64.50	-9	3,574	-0.25%
2025/01/15	12	65.98	3	65.57	66.00	9	3,513	0.26%
2025/01/14	21	65.69	28	65.74	65.70	-7	3,467	-0.20%
2025/01/13	4.5	64.93	10	64.30	65.90	-5.5	3,413	-0.16%
2025/01/10	40	64.96	30.8	65.03	65.10	9.2	3,345	0.27%
2025/01/09	9	64.01	13.4	64.26	63.40	-4.4	3,243	-0.14%
2025/01/08	38	63.27	41	63.59	63.90	-3	3,135	-0.10%
2025/01/07	4.3	61.06	6	61.23	60.90	-1.8	3,072	-0.06%
2025/01/06	35.1	60.83	29.1	60.79	60.70	6	3,048	0.20%
2025/01/03	4.1	59.70	0	0.00	59.30	4.1	3,021	0.14%
2025/01/02	30.1	60.60	35	60.64	60.60	-4.9	3,013	-0.16%
2024/12/31	1	61.00	2	61.65	61.30	-1	3,010	-0.03%
2024/12/30	30	61.90	33	61.95	61.90	-3	3,005	-0.10%
2024/12/27	10	63.89	5	64.04	63.40	5	2,998	0.17%
2024/12/26	36.3	63.46	49	63.35	63.40	-12.7	2,963	-0.43%
2024/12/25	2.1	60.99	4	60.83	60.60	-1.9	2,922	-0.07%
2024/12/24	35.1	60.17	31	60.12	60.10	4.1	2,918	0.14%
2024/12/23	1.2	60.69	2	60.60	60.30	-0.8	2,918	-0.03%
2024/12/20	34.1	59.81	47	59.82	59.70	-12.9	2,917	-0.44%
2024/12/18	32.1	60.48	32	60.43	60.50	0.1	2,908	0.00%
2024/12/17	1.1	59.30	0	0.00	59.30	1.1	2,895	0.04%
2024/12/16	4	59.70	6	60.60	59.00	-2	2,893	-0.07%
2024/12/13	33.6	60.29	30	60.30	60.30	3.6	2,883	0.12%
2024/12/12	6.1	61.32	10	60.60	60.60	-4	2,868	-0.14%
2024/12/11	31	61.44	31	61.46	61.40	0	2,866	0.00%
2024/12/10	5.3	63.01	1	62.90	62.40	4.3	2,846	0.15%
2024/12/09	37.6	63.44	33	63.34	63.30	4.6	2,831	0.16%
2024/12/06	62	68.28	36.1	68.16	66.70	25.9	2,780	0.93%
2024/12/05	48.1	72.09	43	71.90	72.10	5.1	2,686	0.19%
2024/12/04	19.4	68.49	53.4	69.90	70.40	-34	2,403	-1.41%
2024/12/03	2	63.75	1.3	64.88	64.00	0.7	2,241	0.03%
2024/12/02	40	64.38	38	64.42	64.30	2	2,269	0.09%
2024/11/29	1.1	62.25	1	64.10	65.30	0.1	2,287	0.00%
2024/11/28	30.3	62.50	48	62.78	62.50	-17.7	2,441	-0.72%
2024/11/27	2.2	65.23	3	64.37	64.00	-0.8	2,448	-0.03%
2024/11/26	39	68.16	57.3	67.39	65.30	-18.3	2,454	-0.74%
2024/11/25	13.1	68.58	5	68.28	68.00	8.1	2,404	0.34%
2024/11/22	67.2	69.41	39	68.16	67.80	28.1	2,380	1.18%
2024/11/21	23.1	67.50	16.1	67.32	68.30	7	2,183	0.32%
2024/11/20	72.1	69.04	54.1	69.26	68.10	18.1	2,035	0.89%
2024/11/19	14	65.31	22	65.71	66.20	-8	1,646	-0.49%
2024/11/18	40.1	63.92	57.4	64.08	64.70	-17.4	1,512	-1.15%
2024/11/15	10.5	62.30	2	62.35	61.10	8.5	1,428	0.59%
2024/11/14	78.1	66.08	64.1	65.14	65.00	14	1,360	1.03%
2024/11/13	54	64.64	57.2	65.52	66.70	-3.2	1,079	-0.29%
2024/11/12	35	59.70	35	59.70	60.70	0	846	0.00%
2024/11/11	0.1	59.00	0	0.00	61.40	0.1	832	0.01%
2024/11/08	36.1	61.70	35	61.70	60.50	1.1	815	0.13%
2024/11/07	0	0.00	0.1	61.00	61.70	-0.1	796	-0.01%
2024/11/06	35	59.80	35	59.80	59.80	0	781	0.00%
2024/11/05	0	0.00	13	60.21	60.10	-13	779	-1.67%
2024/11/04	35	60.20	37	60.25	60.00	-2	789	-0.25%
2024/10/30	40	58.50	40	58.50	58.50	0	791	0.00%
2024/10/29	2	58.40	0	0.00	58.80	2	793	0.25%
2024/10/28	30	59.90	31	59.88	58.70	-1	792	-0.13%
2024/10/25	1	58.70	0	0.00	58.70	1	791	0.13%
2024/10/24	0	0.00	0	60.00	59.60	0	790	0.00%
2024/10/23	19.2	61.83	8	61.66	61.30	11.2	788	1.43%
2024/10/22	0	0.00	3.1	61.56	60.90	-3.1	744	-0.42%
2024/10/18	0	0.00	1	59.90	59.10	-1	738	-0.14%
2024/10/17	0	0.00	1	59.90	59.70	-1	743	-0.13%
2024/10/16	0	0.00	2	58.35	59.30	-2	755	-0.26%
2024/10/15	0	0.00	1	58.50	58.60	-1	758	-0.13%
2024/10/09	2	57.85	4	58.90	58.10	-2	770	-0.26%
2024/10/07	0	0.00	1	59.30	60.10	-1	781	-0.13%
2024/10/04	0	0.00	2	59.00	58.90	-2	784	-0.26%
2024/09/30	1	60.00	1	60.20	59.80	0	799	0.00%
2024/09/27	1	61.00	4	61.08	61.00	-3	801	-0.37%
2024/09/26	0.1	60.35	1	59.80	59.80	-0.9	798	-0.11%
2024/09/25	0	0.00	4	60.73	60.60	-4	797	-0.50%
2024/09/24	0	0.00	1	60.40	60.10	-1	793	-0.13%
2024/09/23	0	0.00	4	60.23	60.30	-4	796	-0.50%
2024/09/20	1	59.70	4	59.53	59.70	-3	793	-0.38%
2024/09/19	0	0.00	0	58.90	59.40	0	792	0.00%
2024/09/18	0	0.00	1	59.30	58.40	-1	802	-0.12%
2024/09/12	4	59.63	0	0.00	59.50	4	836	0.48%
2024/09/11	1	56.60	0	0.00	56.80	1	832	0.12%
2024/09/06	0	0.00	1	58.10	58.40	-1	913	-0.11%
2024/09/05	10	59.11	0	0.00	58.20	10	923	1.08%
2024/09/04	2	60.00	11	59.94	59.60	-9	929	-0.97%
2024/09/03	9	61.69	3	63.07	61.60	6	928	0.65%
2024/09/02	3	61.60	1.1	61.32	61.60	1.9	1,009	0.19%
2024/08/30	23.1	65.41	23	65.61	64.20	0.1	1,153	0.01%
2024/08/29	5	58.90	6	58.80	60.50	-1	1,004	-0.10%
2024/08/28	6.1	57.11	0.1	58.50	58.20	6	973	0.62%
2024/08/26	5	57.20	1	59.00	56.90	4	942	0.42%
2024/08/19	3	53.60	6	53.15	53.50	-3	1,029	-0.29%
2024/08/16	0	0.00	3	52.27	52.10	-3	1,043	-0.29%
2024/08/15	0	0.00	2	51.85	51.30	-2	1,046	-0.19%
2024/08/14	1	51.30	1	52.20	51.60	0	1,049	0.00%
2024/08/13	1	51.10	0	0.00	51.50	1	1,056	0.09%
2024/08/09	13	51.01	1	51.30	50.70	12	1,068	1.12%
2024/08/08	1	50.70	0	0.00	50.50	1	1,070	0.09%
2024/08/07	4	51.50	0	0.00	52.30	4	1,085	0.37%
2024/08/06	1	52.30	0	0.00	50.10	1	1,087	0.09%
2024/08/05	9	51.63	2	51.40	51.30	7	1,083	0.65%
2024/08/01	0	0.00	2	58.80	58.60	-2	1,097	-0.18%
2024/07/30	2	56.60	0	0.00	57.20	2	1,122	0.18%
2024/07/26	2	58.20	0	0.00	58.30	2	1,131	0.18%
2024/07/23	3	59.10	0	0.00	59.40	3	1,163	0.26%
2024/07/22	1	58.90	0.1	59.00	58.70	0.9	1,191	0.08%
2024/07/19	2	60.10	0	0.00	60.00	2	1,202	0.17%
2024/07/17	0	0.00	1	63.00	62.70	-1	1,362	-0.07%
2024/07/16	3	61.70	1	61.80	61.70	2	1,554	0.13%
2024/07/15	1	60.50	6	61.60	61.60	-5	1,792	-0.28%
2024/07/11	0	0.00	2	60.60	60.70	-2	1,903	-0.11%
2024/07/09	1	59.60	0	0.00	60.10	1	2,028	0.05%
2024/07/08	1	61.20	3	61.47	61.20	-2	2,037	-0.10%
2024/07/05	0	0.00	3	62.50	62.20	-3	2,051	-0.15%
2024/07/04	0	0.00	1	61.40	61.00	-1	2,100	-0.05%
2024/07/02	1	59.60	5	59.80	60.00	-4	2,194	-0.18%
2024/06/28	0	0.00	1	61.00	60.80	-1	2,225	-0.04%
2024/06/27	1	60.80	2	60.50	60.50	-1	2,241	-0.04%
2024/06/25	1	61.40	1	61.20	61.60	0	2,321	0.00%
2024/06/24	1	62.00	1	62.20	62.00	0	2,318	0.00%
2024/06/21	1	63.70	3	64.00	63.70	-2	2,309	-0.09%
2024/06/20	2	63.65	38	63.25	63.20	-36	2,302	-1.56%
2024/06/19	9	67.19	3	67.07	66.50	6	2,290	0.26%
2024/06/18	2.1	67.00	0.1	67.50	67.50	2	2,267	0.09%
2024/06/17	17	67.95	3	67.87	67.20	14	2,261	0.62%
2024/06/14	5.2	67.38	7	67.66	67.00	-1.8	2,228	-0.08%
2024/06/13	25	65.98	6	65.98	65.60	19	2,183	0.87%
2024/06/12	2	66.05	10	66.06	66.30	-8	2,177	-0.37%
2024/06/11	19	67.14	26	66.62	67.00	-7	2,164	-0.32%
2024/06/07	2.1	67.15	1	67.40	67.00	1.1	2,151	0.05%
2024/06/06	23	67.75	6	68.37	67.20	17	2,134	0.80%
2024/06/05	40	69.18	25.8	68.55	65.30	14.2	2,015	0.70%
2024/06/04	0	0.00	2.1	64.09	64.50	-2.1	1,849	-0.11%
2024/06/03	4	62.63	1	63.10	62.80	3	1,832	0.16%
2024/05/31	0	0.00	2	63.00	62.40	-2	1,843	-0.11%
2024/05/30	30.3	62.93	0	0.00	63.00	30.3	1,845	1.64%
2024/05/29	1	63.80	2	63.90	63.70	-1	1,838	-0.05%
2024/05/28	1.3	63.60	0	0.00	63.90	1.3	1,833	0.07%
2024/05/27	11.3	64.12	8	64.09	63.90	3.3	1,828	0.18%
2024/05/24	0	0.00	2	62.55	62.20	-2	1,763	-0.11%
2024/05/23	0	0.00	1	63.20	62.00	-1	1,748	-0.06%
2024/05/22	0	0.00	11	62.75	62.70	-11	1,733	-0.63%
2024/05/21	11	60.55	0	0.00	61.00	11	1,718	0.64%
2024/05/20	3	60.90	0	0.00	60.80	3	1,717	0.17%
2024/05/17	0	0.00	3	61.40	61.30	-3	1,717	-0.17%
2024/05/16	2	60.50	3	60.73	60.50	-1	1,717	-0.06%
2024/05/15	1	60.60	1	60.50	60.50	0	1,727	0.00%
2024/05/14	1	60.30	3	60.57	60.80	-2	1,733	-0.12%
2024/05/13	3	59.97	20	60.16	60.10	-17	1,726	-0.98%
2024/05/10	7	61.21	0	0.00	60.90	7	1,713	0.41%
2024/05/09	1	62.00	4	61.45	61.10	-3	1,702	-0.18%
2024/05/08	5	62.40	0.2	62.30	62.30	4.9	1,692	0.29%
2024/05/07	22.1	62.64	7	63.14	62.90	15.1	1,688	0.89%
2024/05/06	0.1	62.20	0	0.00	62.00	0.1	1,671	0.01%
2024/05/03	4	61.35	0.1	61.40	61.10	4	1,655	0.24%
2024/05/02	2	62.00	0	0.00	61.60	2	1,644	0.12%
2024/04/30	2	61.65	5	61.44	61.60	-3	1,639	-0.18%
2024/04/29	5	62.49	16	63.78	62.10	-11	1,626	-0.67%
2024/04/26	11	62.33	3	62.30	61.50	8	1,592	0.50%
2024/04/25	1	62.40	4	62.58	62.80	-3	1,563	-0.19%
2024/04/24	9	61.43	3	61.97	62.60	6	1,545	0.39%
2024/04/23	25	62.17	94	61.77	61.00	-69	1,490	-4.63%
2024/04/22	42	68.45	28	69.83	64.80	14	1,378	1.02%
2024/04/19	25	67.30	46.5	67.60	68.40	-21.5	1,171	-1.83%
2024/04/18	1	63.10	37	62.77	62.20	-36	932	-3.86%
2024/04/17	1	58.70	5	59.80	60.80	-4	840	-0.48%
2024/04/16	4.2	58.42	8	58.38	57.70	-3.9	811	-0.47%
2024/04/15	28	61.99	13	63.08	60.50	15	794	1.89%
2024/04/12	0	0.00	7	60.03	60.20	-7	691	-1.01%
2024/04/11	5	58.66	1	59.00	58.40	4	680	0.59%
2024/04/10	44	60.90	7	62.30	60.40	37	668	5.54%
2024/04/09	18	61.77	56	61.26	60.80	-38	609	-6.23%
2024/04/08	6	58.13	0	0.00	58.10	6	510	1.17%
2024/04/03	6	57.98	10.2	59.05	58.70	-4.2	504	-0.83%
2024/04/02	2	58.05	0	0.00	58.00	2	477	0.42%
2024/04/01	1	58.60	0	0.00	58.10	1	466	0.21%
2024/03/29	138.5	60.87	10	60.30	59.40	128.5	446	28.77%	大買/鉅額交易
2024/03/28	0	0.00	2	56.95	56.90	-2	369	-0.54%
2024/03/27	1	55.50	2	55.20	55.50	-1	358	-0.28%
2024/03/26	0	0.00	3	55.67	55.50	-3	355	-0.84%
2024/03/21	3	55.47	0	0.00	56.20	3	349	0.86%
2024/03/20	2	55.75	0	0.00	55.80	2	351	0.57%
2024/03/19	0	0.00	1	56.60	56.50	-1	347	-0.29%
2024/03/18	1	55.20	0	55.20	55.90	1	346	0.28%
2024/03/15	1	55.60	0	0.00	55.50	1	346	0.29%
2024/03/14	0	0.00	1	57.40	57.50	-1	338	-0.30%
2024/03/11	1	57.10	2	57.50	57.30	-1	339	-0.29%
2024/03/08	2	56.80	3	56.57	56.20	-1	338	-0.30%
2024/03/07	2.3	59.03	0	0.00	59.00	2.3	327	0.71%
2024/03/06	0	0.00	5	58.74	58.90	-5	320	-1.56%
2024/03/05	5	56.86	1	56.60	57.20	4	315	1.28%
2024/03/04	0	0.00	8	56.28	56.50	-8	310	-2.58%
2024/02/26	0	0.00	4	54.40	54.50	-4	301	-1.33%
2024/02/22	0	0.00	10	55.22	55.10	-10	303	-3.29%
2024/02/21	4	54.90	0	0.00	54.90	4	302	1.32%
2024/02/19	0	0.00	4	55.50	55.20	-4	295	-1.35%
2024/02/16	1	54.50	5	54.18	54.50	-4	294	-1.36%
2024/02/15	1	52.10	1	53.40	53.10	0	279	0.00%
2024/02/05	2	51.95	0	0.00	52.40	2	269	0.74%
2024/02/02	5	52.00	0	0.00	52.40	5	270	1.85%