亞光 (3019)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	118.2	162.91	161.1	162.62	158.00	-42.9	18,046	-0.24%	大買/大賣/
2025/01/20	43.1	160.48	49	159.46	162.50	-5.9	17,901	-0.03%
2025/01/17	91.9	160.40	104.1	159.47	155.00	-12.2	17,766	-0.07%	大賣/
2025/01/16	56.2	163.42	103.2	163.29	161.00	-47	17,496	-0.27%	大賣/
2025/01/15	123.7	161.30	118	162.98	160.00	5.7	17,049	0.03%	大買/大賣/
2025/01/14	39.4	156.76	78	157.53	158.00	-38.6	16,350	-0.24%
2025/01/13	129.9	154.24	58.4	154.96	158.50	71.5	16,089	0.44%	大買/
2025/01/10	37.4	157.10	43.1	157.50	156.50	-5.6	15,613	-0.04%
2025/01/09	103.6	159.26	86	156.73	155.50	17.6	15,281	0.11%	大買/
2025/01/08	13	171.19	2	171.25	172.50	11	14,795	0.07%
2025/01/07	22.3	169.84	7.1	173.82	170.00	15.2	14,865	0.10%
2025/01/06	30.1	171.45	41.8	171.86	177.00	-11.8	15,092	-0.08%
2025/01/03	67.5	166.77	69.1	166.06	167.50	-1.6	15,164	-0.01%
2025/01/02	8.7	179.09	17.7	187.34	178.00	-8.9	15,113	-0.06%
2024/12/31	19.2	178.94	18	181.42	188.50	1.2	15,228	0.01%
2024/12/30	3.5	180.41	5.1	181.81	179.00	-1.7	15,282	-0.01%
2024/12/27	5.6	178.57	12.1	178.23	182.00	-6.5	15,400	-0.04%
2024/12/26	48.6	181.41	29	180.09	180.00	19.6	15,456	0.13%
2024/12/25	27	173.94	42.8	179.79	185.00	-15.8	15,797	-0.10%
2024/12/24	28.5	169.62	9.1	167.95	168.50	19.5	16,445	0.12%
2024/12/23	9.5	167.35	13.6	164.59	168.50	-4.1	16,923	-0.02%
2024/12/20	132.7	165.35	185.9	164.81	163.50	-53.2	16,984	-0.31%	大買/大賣/
2024/12/19	246.4	162.28	302.5	162.73	164.50	-56.1	16,207	-0.35%	大買/大賣/
2024/12/18	84.3	151.51	109.9	154.58	158.50	-25.6	13,959	-0.18%	大賣/
2024/12/17	85.1	137.52	119.2	140.46	144.50	-34.1	12,779	-0.27%	大賣/
2024/12/16	153.8	132.90	154.4	132.92	131.50	-0.6	12,137	0.00%	大買/大賣/
2024/12/13	82.6	125.78	192.5	126.94	128.00	-109.9	11,149	-0.99%	大賣/鉅額交易
2024/12/12	52.3	121.81	41.6	121.10	120.00	10.6	10,540	0.10%
2024/12/11	55.1	119.66	74.7	119.63	119.50	-19.6	10,254	-0.19%
2024/12/10	42	115.63	22.7	116.00	114.50	19.3	9,871	0.20%
2024/12/09	28	112.86	50.2	115.76	116.50	-22.2	9,765	-0.23%
2024/12/06	16.3	111.56	2	110.00	109.50	14.3	9,743	0.15%
2024/12/05	51.3	115.53	26	114.52	114.00	25.3	9,952	0.25%
2024/12/04	26	113.81	33	114.56	115.00	-7	10,380	-0.07%
2024/12/03	22	111.43	50	112.99	112.50	-28	10,502	-0.27%
2024/12/02	30	108.65	15	108.17	108.50	15	10,543	0.14%
2024/11/29	0	0.00	4	107.25	107.50	-4	10,678	-0.04%
2024/11/28	5	103.70	1.1	104.95	104.50	3.9	11,017	0.04%
2024/11/27	21.2	108.92	16	105.31	105.00	5.2	11,779	0.04%
2024/11/26	13	113.42	21	112.60	112.50	-8	11,888	-0.07%
2024/11/25	19	113.53	23	113.57	113.00	-4	12,312	-0.03%
2024/11/22	38	114.17	27.2	114.40	113.00	10.8	12,452	0.09%
2024/11/21	33	110.27	34.3	112.14	112.00	-1.3	12,604	-0.01%
2024/11/20	28	110.73	28	110.18	108.00	0	12,999	0.00%
2024/11/19	18	108.25	38	109.53	110.50	-20	13,224	-0.15%
2024/11/18	17.1	104.23	4.1	102.78	103.50	13	13,272	0.10%
2024/11/15	12	105.50	16	107.03	107.00	-4	13,896	-0.03%
2024/11/14	20.1	105.77	21.1	103.91	104.00	-1	14,340	-0.01%
2024/11/13	9	108.22	9.3	107.17	106.50	-0.3	15,121	0.00%
2024/11/12	11.2	107.49	17	106.91	106.50	-5.8	16,050	-0.04%
2024/11/11	16	105.91	15	107.77	108.50	1	16,799	0.01%
2024/11/08	12	107.79	5	106.70	105.50	7	17,347	0.04%
2024/11/07	20.1	108.87	12.7	107.35	107.50	7.4	17,897	0.04%
2024/11/06	10	106.30	13	106.42	106.50	-3	18,210	-0.02%
2024/11/05	2.1	106.00	2	107.25	106.00	0.1	18,669	0.00%
2024/11/04	36	108.64	16	107.59	104.00	20	18,799	0.11%
2024/11/01	2	103.00	8	102.63	105.00	-6	18,597	-0.03%
2024/10/30	2.1	102.76	4	103.00	102.50	-2	18,703	-0.01%
2024/10/29	1	103.00	1	103.50	103.00	0	18,872	0.00%
2024/10/28	7	104.79	3	106.32	105.00	4	18,915	0.02%
2024/10/25	19.4	109.68	10	108.85	108.50	9.4	18,911	0.05%
2024/10/24	147	108.89	139	107.09	104.00	8	18,822	0.04%	大買/大賣/
2024/10/23	4	105.88	2	105.75	105.50	2	18,721	0.01%
2024/10/22	3	105.00	4	105.00	105.50	-1	18,755	-0.01%
2024/10/21	1	104.50	14.6	103.62	105.00	-13.6	18,896	-0.07%
2024/10/18	4	103.25	14	102.64	102.50	-10	18,984	-0.05%
2024/10/17	3	104.67	4	103.63	103.50	-1	19,053	-0.01%
2024/10/16	5	103.10	9	102.94	102.50	-4	19,170	-0.02%
2024/10/15	9.3	104.34	4	104.75	103.50	5.3	19,385	0.03%
2024/10/14	22.2	104.77	14.1	104.43	105.50	8.1	20,052	0.04%
2024/10/11	21.3	104.69	17.1	105.36	103.50	4.2	20,564	0.02%
2024/10/09	16	111.87	10.4	110.44	111.00	5.6	20,478	0.03%
2024/10/08	18.1	113.03	2	112.75	113.00	16.1	20,478	0.08%
2024/10/07	8.2	115.89	12	115.59	115.50	-3.8	20,534	-0.02%
2024/10/04	18.5	112.50	13	114.04	113.00	5.5	20,694	0.03%
2024/10/01	34.2	113.78	19.5	113.93	114.00	14.7	20,661	0.07%
2024/09/30	19.6	115.17	17.2	115.10	114.00	2.4	20,515	0.01%
2024/09/27	58.7	117.61	159.2	116.47	115.00	-100.4	20,388	-0.49%	大賣/
2024/09/26	282.6	125.84	340.1	121.94	119.00	-57.5	19,964	-0.29%	大買/大賣/
2024/09/25	168.2	124.04	58.1	128.15	131.50	110.1	19,175	0.57%	大買/鉅額交易
2024/09/24	21.1	121.23	5	122.00	123.00	16.1	18,623	0.09%
2024/09/23	7.1	123.13	26.1	124.17	124.00	-19	18,414	-0.10%
2024/09/20	15.4	122.33	24.5	121.20	118.50	-9.1	18,117	-0.05%
2024/09/19	18	117.03	42.5	118.81	120.00	-24.5	17,906	-0.14%
2024/09/18	11.4	115.31	2.2	115.12	114.00	9.2	17,756	0.05%
2024/09/16	76	119.93	16.2	119.44	118.50	59.9	17,614	0.34%
2024/09/13	32	118.77	30.4	121.56	123.00	1.7	17,417	0.01%
2024/09/12	11	116.27	16	117.28	116.00	-5	17,145	-0.03%
2024/09/11	16.1	115.43	24	114.94	113.50	-7.9	17,016	-0.05%
2024/09/10	30.5	114.61	18	113.47	113.50	12.5	16,958	0.07%
2024/09/09	14	115.43	22	114.89	115.50	-8	16,787	-0.05%
2024/09/06	41.5	118.29	54	117.83	114.50	-12.5	16,733	-0.07%
2024/09/05	79	122.44	57	123.10	118.00	22	16,462	0.13%
2024/09/04	45	116.59	31	116.60	116.50	14	15,927	0.09%
2024/09/03	25	121.68	76	122.17	122.00	-51	15,706	-0.32%
2024/09/02	22	122.82	13	122.96	121.00	9	15,563	0.06%
2024/08/30	39.6	123.75	98	123.13	122.00	-58.4	15,431	-0.38%
2024/08/29	67.7	126.88	76.5	128.28	128.00	-8.8	15,050	-0.06%
2024/08/28	34.3	121.79	21.4	121.72	121.50	12.9	14,231	0.09%
2024/08/27	40.8	121.33	35.1	122.10	120.50	5.7	13,968	0.04%
2024/08/26	51.9	118.06	20.2	116.31	115.00	31.7	13,487	0.24%
2024/08/23	31.3	119.40	38.1	119.68	121.50	-6.8	13,259	-0.05%
2024/08/22	130.5	118.46	165	117.29	116.00	-34.5	12,891	-0.27%	大買/大賣/
2024/08/21	48.1	125.35	32	125.25	126.50	16.1	12,310	0.13%
2024/08/20	39	123.32	160.1	122.18	122.50	-121.1	11,942	-1.01%	大賣/鉅額交易
2024/08/19	87.1	124.99	111.3	123.82	122.00	-24.2	11,626	-0.21%	大賣/
2024/08/16	123.6	120.51	54.4	120.51	121.00	69.2	10,945	0.63%	大買/
2024/08/15	272	114.80	250.8	116.97	117.00	21.2	10,458	0.20%	大買/大賣/
2024/08/14	150.1	111.56	93.5	111.57	111.50	56.6	9,610	0.59%	大買/
2024/08/13	205	102.22	272.1	105.79	108.00	-67.1	8,623	-0.78%	大買/大賣/
2024/08/12	161	98.64	472.2	97.85	98.40	-311.2	7,825	-3.98%	大買/大賣/鉅額交易
2024/08/09	220.5	96.83	96.4	97.03	95.40	124.1	7,208	1.72%	大買/鉅額交易
2024/08/08	285	94.54	96.1	95.27	94.00	188.9	6,579	2.87%	大買/鉅額交易
2024/08/07	51	92.05	29.1	93.08	93.40	21.9	6,158	0.36%
2024/08/06	35	84.64	55.5	84.87	87.50	-20.5	5,620	-0.36%
2024/08/05	40.4	80.00	45	80.47	79.60	-4.6	5,402	-0.08%
2024/08/02	10.4	90.04	1	89.50	88.40	9.4	5,291	0.18%
2024/08/01	40	92.09	101	92.73	93.70	-61	5,121	-1.19%	大賣/
2024/07/31	15.3	89.76	10	89.15	89.70	5.3	4,911	0.11%
2024/07/30	5.3	88.50	10	87.36	89.80	-4.7	4,824	-0.10%
2024/07/29	46.2	88.15	19	88.71	86.10	27.2	4,720	0.58%
2024/07/26	46.2	85.45	1	84.70	85.60	45.2	4,569	0.99%
2024/07/23	22.1	86.49	16.2	87.03	85.90	5.9	4,499	0.13%
2024/07/22	62	88.64	22	89.16	87.10	40	4,419	0.91%
2024/07/19	17	89.75	17	89.24	89.30	0	4,225	0.00%
2024/07/18	7.1	91.02	67.2	91.32	90.80	-60.1	4,100	-1.47%
2024/07/17	20.2	94.61	17.5	94.64	93.30	2.7	3,974	0.07%
2024/07/16	48.2	94.68	27.1	95.16	95.60	21.2	3,796	0.56%
2024/07/15	86	97.05	121.2	96.90	95.10	-35.2	3,491	-1.01%	大賣/
2024/07/12	68.2	89.80	58.2	90.24	90.10	9.9	2,737	0.36%
2024/07/11	28	85.50	35.5	87.72	88.80	-7.5	2,094	-0.36%
2024/07/10	21	80.75	9	80.46	80.80	12	1,885	0.64%
2024/07/09	10	78.28	43	77.87	79.50	-33	1,727	-1.91%
2024/07/08	189	78.73	140	80.96	79.00	49	1,598	3.07%	大買/大賣/
2024/07/05	1	74.70	7.5	75.73	76.00	-6.5	1,257	-0.52%
2024/07/04	3	69.33	0	0.00	69.10	3	1,199	0.25%
2024/07/03	0	0.00	5	70.20	69.50	-5	1,200	-0.42%
2024/07/02	2	68.35	0	0.00	69.00	2	1,213	0.16%
2024/07/01	0	0.00	0	69.80	68.70	0	1,206	0.00%
2024/06/28	0	0.00	2.6	69.58	69.60	-2.6	1,203	-0.22%
2024/06/27	1	69.00	0	0.00	68.60	1	1,197	0.08%
2024/06/26	0	0.00	14	69.96	69.50	-14	1,197	-1.17%
2024/06/25	1	70.20	0	0.00	70.30	1	1,200	0.08%
2024/06/24	0	0.00	9	69.32	69.40	-9	1,187	-0.76%
2024/06/21	2	68.85	1	69.30	68.80	1	1,192	0.08%
2024/06/20	6.1	69.19	0	0.00	69.30	6.1	1,182	0.52%
2024/06/19	1	70.40	5	70.50	70.90	-4	1,157	-0.35%
2024/06/18	1	71.20	1	71.20	71.00	0	1,130	0.00%
2024/06/17	1	72.20	5	72.42	71.60	-4	1,119	-0.36%
2024/06/14	2	70.45	3	70.83	71.20	-1	1,068	-0.09%
2024/06/13	40.3	71.18	24.4	71.37	70.50	16	1,033	1.54%
2024/06/12	1	68.00	1	68.40	68.00	0	871	0.00%
2024/06/11	0	0.00	3.8	67.74	67.20	-3.8	862	-0.44%
2024/06/07	0	0.00	1	68.30	68.00	-1	858	-0.12%
2024/06/06	32	68.10	1	68.30	67.70	31	853	3.63%
2024/06/05	31.3	67.67	15	67.39	67.30	16.3	816	1.99%
2024/06/04	2.1	66.49	0	67.30	66.50	2.1	794	0.26%
2024/06/03	4	66.85	0	0.00	66.70	4	805	0.50%
2024/05/31	0	0.00	19.2	67.12	66.60	-19.2	817	-2.34%
2024/05/30	0	0.00	0	67.60	66.20	0	806	0.00%
2024/05/29	0	0.00	2	67.00	66.80	-2	804	-0.25%
2024/05/28	2	66.55	0	0.00	66.80	2	796	0.25%
2024/05/24	0	0.00	1	66.20	65.60	-1	788	-0.13%
2024/05/23	1	65.30	0	0.00	65.30	1	784	0.13%
2024/05/22	0	0.00	29	66.69	66.80	-29	784	-3.70%
2024/05/21	2.1	65.79	0	0.00	65.50	2.1	800	0.26%
2024/05/17	0.2	65.00	1	65.10	64.90	-0.9	794	-0.11%
2024/05/16	1	64.50	1.8	64.66	64.60	-0.8	803	-0.09%
2024/05/10	1	63.90	0	64.00	63.80	1	808	0.12%
2024/05/09	4	64.55	0	0.00	64.20	4	807	0.50%
2024/05/08	1	64.30	1	64.30	64.60	0	803	0.00%
2024/05/07	0	0.00	0.2	64.00	64.20	-0.2	803	-0.02%
2024/05/06	0	0.00	10	64.52	64.40	-10	801	-1.25%
2024/05/03	2	65.10	0	0.00	64.30	2	800	0.25%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/30	1	64.20	0	0.00	64.20	1	808	0.12%
2024/04/29	0	0.00	1	64.00	64.60	-1	847	-0.12%
2024/04/25	1	63.00	0	0.00	63.20	1	852	0.12%
2024/04/23	1	62.30	3	62.40	62.40	-2	870	-0.23%
2024/04/19	2.1	62.66	2	62.10	62.00	0.1	872	0.02%
2024/04/18	0	0.00	2.3	63.57	63.80	-2.3	865	-0.26%
2024/04/15	0	0.00	1	65.70	65.20	-1	848	-0.12%
2024/04/12	6	66.40	4	66.45	66.50	2	858	0.23%
2024/04/10	1	66.70	0	0.00	66.30	1	912	0.11%
2024/04/09	0	0.00	2	66.10	66.40	-2	913	-0.22%
2024/04/08	0	0.00	3	65.80	65.60	-3	912	-0.33%
2024/04/03	2	64.10	0	0.00	65.00	2	898	0.22%
2024/04/01	0	0.00	5	64.80	64.80	-5	931	-0.54%
2024/03/29	0	0.00	1	64.40	64.40	-1	1,012	-0.10%
2024/03/28	5	65.24	2	66.00	65.00	3	1,062	0.28%
2024/03/27	0	0.00	1	65.60	65.20	-1	1,062	-0.09%
2024/03/26	0	0.00	3	66.00	64.90	-3	1,062	-0.28%
2024/03/25	0	64.90	0	0.00	65.20	0	1,064	0.00%
2024/03/21	2	64.70	0.1	64.50	64.80	1.9	1,127	0.17%
2024/03/20	15	65.30	16	65.06	64.50	-1	1,190	-0.08%
2024/03/18	1	63.60	0	0.00	63.90	1	1,631	0.06%
2024/03/15	1	63.70	0	0.00	63.50	1	1,774	0.06%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/12	1	64.50	0	0.00	64.60	1	1,793	0.06%
2024/03/11	1	63.50	1	63.40	63.70	0	1,794	0.00%
2024/03/07	0	0.00	3	64.17	64.30	-3	1,783	-0.17%
2024/03/05	0	0.00	17	66.55	66.40	-17	1,762	-0.96%
2024/03/04	3	66.70	0	0.00	66.90	3	1,769	0.17%
2024/03/01	2	66.85	12	66.92	67.00	-10	1,770	-0.56%
2024/02/29	0.1	66.90	1	67.30	67.10	-0.9	1,780	-0.05%
2024/02/27	9.1	67.53	0	0.00	67.20	9.1	1,804	0.51%
2024/02/26	1	68.70	2	69.00	68.90	-1	1,879	-0.05%
2024/02/23	2	67.95	0	0.00	67.60	2	1,899	0.11%
2024/02/22	2	68.80	4	69.00	68.50	-2	1,899	-0.11%
2024/02/20	2	67.25	0.3	67.64	67.10	1.7	1,864	0.09%
2024/02/19	2	67.95	0	0.00	67.90	2	1,862	0.11%
2024/02/05	0	0.00	3	66.20	66.60	-3	1,844	-0.16%