• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.117.2517.25-0.13,4860.00%
2025/01/2011.117.0200.0017.2511.13,4760.32%
2025/01/170.117.1000.0017.200.13,4600.00%
2025/01/16517.05517.0517.0503,4590.00%
2025/01/15017.2000.0017.1503,4250.00%
2025/01/10418.6500.0017.7043,3680.12%
2025/01/092019.0500.0019.15203,2280.62%
2025/01/06019.2000.0019.1003,2860.00%
2025/01/03019.4000.0019.1003,3150.00%
2025/01/02119.15219.0519.10-13,334-0.03%
2024/12/3100.00219.1019.00-23,339-0.06%
2024/12/30419.1600.0019.0043,3320.12%
2024/12/27119.59119.6519.0003,3240.00%
2024/12/260.319.7500.0019.650.33,2970.01%
2024/12/25519.95520.1020.0003,2900.00%
2024/12/2400.000.519.8019.75-0.53,274-0.01%
2024/12/2000.000.319.4519.40-0.33,225-0.01%
2024/12/1900.000.119.6519.65-0.13,2190.00%
2024/12/1800.00219.4519.45-23,220-0.06%
2024/12/170.219.5000.0019.350.23,2200.00%
2024/12/165019.594.219.8919.5045.83,2181.42%
2024/12/13420.04020.1019.9043,1930.13%
2024/12/121.120.1600.0020.101.13,1730.03%
2024/12/111320.334820.2620.00-353,144-1.11%
2024/12/10221.85121.8521.9012,9860.03%
2024/12/093121.9612.121.9921.8018.92,9080.65%
2024/12/06221.353121.2821.55-292,760-1.05%
2024/12/05221.65521.2221.05-32,728-0.11%
2024/12/0400.001921.2021.20-192,678-0.71%
2024/12/032421.583221.4921.35-82,617-0.30%
2024/12/023421.14721.3421.70272,5131.07%
2024/11/29220.85220.6820.8502,2800.00%
2024/11/2800.00319.9019.75-32,179-0.14%
2024/11/27319.8000.0019.7032,1660.14%
2024/11/262.120.037820.0520.00-75.92,161-3.51%
2024/11/25320.20220.3820.3512,1680.05%
2024/11/22220.1300.0020.0022,1530.09%
2024/11/2100.00420.1420.15-42,131-0.19%
2024/11/206320.379620.1319.95-332,122-1.55%
2024/11/194920.84420.8820.75452,0602.19%
2024/11/1812020.74320.8321.001171,9376.04% 大買/鉅額交易
2024/11/1500.002.120.4420.75-2.11,808-0.11%
2024/11/143420.051419.9319.65201,5421.30%
2024/11/13119.95219.7520.05-11,431-0.07%
2024/11/12118.8500.0019.2511,3980.07%
2024/11/11819.53619.6319.2021,4750.14%
2024/11/082518.59218.5518.55231,6431.40%
2024/11/0600.001018.1818.15-102,094-0.48%
2024/11/0500.00118.0518.05-12,254-0.04%
2024/11/01218.081.118.2118.350.92,5820.04%
2024/10/30217.7300.0017.6022,9640.07%
2024/10/2900.00317.8017.70-33,216-0.09%
2024/10/2800.00117.8517.95-13,658-0.03%
2024/10/231018.1000.0018.10104,3360.23%
2024/10/22018.0000.0018.0504,3650.00%
2024/10/1800.00218.0017.85-24,464-0.04%
2024/10/1700.00217.7017.80-24,612-0.04%
2024/10/16717.55217.5017.4054,6390.11%
2024/10/15217.30217.6017.3504,6830.00%
2024/10/14217.53217.8017.5004,7550.00%
2024/10/11617.61217.6017.6044,7630.08%
2024/10/09318.53418.5518.55-14,777-0.02%
2024/10/08318.8000.0018.6034,7620.06%
2024/10/04219.1500.0019.1524,8230.04%
2024/10/0100.00119.2519.35-14,866-0.02%
2024/09/2700.00219.3019.15-24,979-0.04%
2024/09/26219.00419.0819.00-25,121-0.04%
2024/09/25619.1400.0019.0565,6860.11%
2024/09/24019.20019.3019.1506,1040.00%
2024/09/23119.1000.0019.3516,1260.02%
2024/09/20419.45019.1519.2546,1230.07%
2024/09/1900.00219.7519.80-26,114-0.03%
2024/09/18119.5500.0019.5516,1190.02%
2024/09/1600.00319.3719.40-36,122-0.05%
2024/09/1300.00319.2319.20-36,135-0.05%
2024/09/12918.96019.0019.0096,1430.15%
2024/09/11218.8000.0018.9026,1450.03%
2024/09/10519.22219.8019.1036,1630.05%
2024/09/09019.3000.0019.6006,1850.00%
2024/09/06819.53219.7019.7066,1870.10%
2024/09/05919.94120.1519.6586,2080.13%
2024/09/04020.1500.0019.8506,2600.00%
2024/09/03120.9000.0020.7016,3350.02%
2024/09/02221.3500.0021.2026,4390.03%
2024/08/30121.40321.2521.25-26,457-0.03%
2024/08/28120.8500.0020.8016,5150.02%
2024/08/27320.4500.0020.8036,5970.05%
2024/08/261120.5500.0020.50116,6120.17%
2024/08/23220.40220.6020.6006,6460.00%
2024/08/221220.70520.7820.7076,7620.10%
2024/08/211121.081021.1421.0016,9410.01%
2024/08/204121.51221.8021.45396,9310.56%
2024/08/19121.60121.6021.6007,0040.00%
2024/08/16221.6500.0021.6027,0780.03%
2024/08/15021.70221.7021.60-27,157-0.03%
2024/08/14121.4000.0021.4517,3580.01%
2024/08/13721.59921.2721.40-27,695-0.03%
2024/08/1237.122.20622.8721.2531.17,9410.39%
2024/08/09823.003223.1123.40-247,816-0.31%
2024/08/081721.61621.6121.75117,5270.15%
2024/08/072321.44421.5321.55197,4230.26%
2024/08/0600.00820.1520.15-87,291-0.11%
2024/08/051421.70622.4321.4087,1900.11%
2024/08/025524.231323.9723.75427,0980.59%
2024/08/011324.12724.1624.3566,7960.09%
2024/07/313423.96424.0424.15306,6460.45%
2024/07/304622.821223.7724.30346,3090.54%
2024/07/291422.581522.5322.50-16,065-0.02%
2024/07/26321.35121.4521.2525,8770.03%
2024/07/23322.28221.9521.9515,9130.02%
2024/07/2200.00122.1522.05-15,956-0.02%
2024/07/19122.15322.3722.15-26,121-0.03%
2024/07/18722.726.422.9922.700.66,1710.01%
2024/07/16322.581022.4222.20-76,558-0.11%
2024/07/15522.201222.4422.35-76,548-0.11%
2024/07/12221.40321.3521.35-16,493-0.02%
2024/07/11321.6325.121.8121.30-22.16,497-0.34%
2024/07/10122.1500.0022.2016,4610.02%
2024/07/0900.000.122.2022.25-0.16,5100.00%
2024/07/082.422.39322.6822.25-0.66,535-0.01%
2024/07/0500.00222.5022.40-26,515-0.03%
2024/07/04322.12221.9022.0016,4880.02%
2024/07/03822.552222.7022.35-146,487-0.22%
2024/07/025722.762422.3422.75336,4440.51%
2024/07/015523.9018924.2022.30-1346,312-2.12% 大賣/鉅額交易
2024/06/284223.1233.223.2823.308.85,7730.15%
2024/06/27421.34121.2021.2035,3620.06%
2024/06/2400.00120.5520.65-15,371-0.02%
2024/06/211.120.5500.0020.551.15,3840.02%
2024/06/20520.71120.7020.5545,3980.07%
2024/06/18220.7000.0020.6525,4050.04%
2024/06/17621.12221.1020.8545,3990.07%
2024/06/14221.45221.9021.3005,3650.00%
2024/06/1300.00321.4021.55-35,334-0.06%
2024/06/12221.6500.0021.4525,3230.04%
2024/06/11021.90721.9121.90-75,289-0.13%
2024/06/072.122.401522.4122.45-12.95,236-0.25%
2024/06/06922.01422.1021.7555,1450.10%
2024/06/05121.35221.5021.75-15,031-0.02%
2024/06/041221.7400.0021.55125,0450.24%
2024/06/03021.80321.9021.90-35,024-0.06%
2024/05/31121.8011.122.0221.70-10.14,997-0.20%
2024/05/30021.2500.0021.2504,9140.00%
2024/05/29021.4500.0021.5004,8990.00%
2024/05/286.222.46321.8721.903.24,8550.07%
2024/05/27320.783321.2822.05-304,750-0.63%
2024/05/2412.120.33220.3020.4510.14,5700.22%
2024/05/232.120.45420.4920.20-1.94,563-0.04%
2024/05/22121.002421.2020.90-234,474-0.51%
2024/05/211220.89521.1020.9074,3980.16%
2024/05/201821.061.220.8920.9016.84,3260.39%
2024/05/17161.221.072121.0020.85140.24,1113.41% 大買/鉅額交易
2024/05/165121.0122.121.0921.0028.93,7750.77%
2024/05/151020.531720.5020.30-73,456-0.20%
2024/05/1400.00619.5519.50-63,369-0.18%
2024/05/13119.75119.7019.7003,3570.00%
2024/05/10119.1500.0019.2513,3200.03%
2024/05/0900.00219.1018.90-23,303-0.06%
2024/05/081919.41619.5519.30133,2690.40%
2024/05/07420.00319.8020.0513,2030.03%
2024/05/06621.301321.0020.70-73,117-0.22%
2024/05/0300.00220.7520.70-23,073-0.07%
2024/05/021520.2517.520.2120.80-2.52,976-0.08%
2024/04/3000.00219.8019.85-22,827-0.07%
2024/04/29519.75519.7219.8002,7830.00%
2024/04/26219.58419.6019.55-22,708-0.07%
2024/04/251419.602219.4419.35-82,644-0.30%
2024/04/24919.19519.0819.0542,4330.16%
2024/04/2353.219.084618.8619.207.22,3560.31%
2024/04/2228.919.061719.1218.9011.92,1090.56%
2024/04/19118.25117.9018.0501,8130.00%
2024/04/18118.705.618.5918.60-4.61,789-0.26%
2024/04/1600.009118.2218.05-911,778-5.12%
2024/04/15119.40119.0519.0501,7400.00%
2024/04/1200.001018.7019.00-101,694-0.59%
2024/04/10518.352018.2818.25-151,631-0.92%
2024/04/099118.001018.1018.20811,6394.94%
2024/04/03017.6000.0017.5001,8340.00%
2024/03/2600.00217.3017.25-22,264-0.09%
2024/03/21117.00017.0017.0012,2370.04%
2024/03/19517.3000.0017.2052,2130.23%
2024/03/14017.8500.0017.6002,2730.00%
2024/03/08317.3212.317.3517.50-9.32,302-0.40%
2024/03/071318.050.217.7517.7512.82,2690.57%
2024/03/06118.3500.0018.2512,2580.04%
2024/03/04517.8000.0017.8552,2650.22%
2024/02/2000.001.618.7718.80-1.62,284-0.07%
2024/02/1500.00118.4518.45-12,201-0.05%
2024/02/0100.00618.2618.05-62,178-0.28%
2024/01/31118.0500.0018.1012,1950.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音