零壹 (3029)-富邦-仁愛券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	126.00	4	128.13	128.50	0	10,738	0.00%
2025/01/20	1	126.50	0.2	126.50	127.00	0.8	10,968	0.01%
2025/01/17	9.1	122.52	9.3	123.50	122.50	-0.2	11,257	0.00%
2025/01/16	24.1	123.87	7.7	124.27	124.00	16.4	11,258	0.15%
2025/01/15	3.3	122.62	6	121.17	120.50	-2.7	11,245	-0.02%
2025/01/14	12	123.42	2	122.00	123.50	10	11,236	0.09%
2025/01/13	0.2	122.72	0	0.00	123.00	0.2	11,241	0.00%
2025/01/10	4	125.50	5	125.80	126.50	-1	11,257	-0.01%
2025/01/09	19.7	128.11	8.1	127.38	125.50	11.6	11,345	0.10%
2025/01/08	31	136.85	25.6	133.08	133.00	5.4	11,367	0.05%
2025/01/07	14	134.18	17	133.62	133.50	-3	11,236	-0.03%
2025/01/06	6	131.75	10.4	131.80	131.50	-4.4	11,188	-0.04%
2025/01/03	11.3	133.02	9.4	134.75	132.00	2	11,161	0.02%
2025/01/02	49.7	139.11	19	135.92	135.00	30.7	11,077	0.28%
2024/12/31	4	137.13	0	0.00	138.50	4	10,841	0.04%
2024/12/30	14.2	138.80	8.3	137.14	137.50	5.9	10,805	0.05%
2024/12/27	21.3	141.31	36.2	140.39	141.50	-14.9	10,714	-0.14%
2024/12/26	14.7	139.34	6.8	139.68	138.00	7.9	10,598	0.07%
2024/12/25	27.3	137.71	36	138.01	140.00	-8.7	10,437	-0.08%
2024/12/24	31.6	138.25	19.1	136.02	134.00	12.5	10,255	0.12%
2024/12/23	24.7	139.69	19.1	138.72	137.50	5.6	9,974	0.06%
2024/12/20	79.3	142.14	74	142.44	139.00	5.3	9,895	0.05%
2024/12/19	32.3	141.66	26	141.71	141.00	6.3	9,557	0.07%
2024/12/18	83	142.40	61.2	142.94	143.00	21.8	9,414	0.23%
2024/12/17	42.7	144.65	47.5	144.27	140.50	-4.8	9,060	-0.05%
2024/12/16	36.7	151.21	57.2	149.26	148.00	-20.5	8,704	-0.24%
2024/12/13	103.6	150.52	79.1	150.57	154.00	24.4	8,396	0.29%	大買/
2024/12/12	71.7	164.02	45.9	163.10	154.00	25.8	7,578	0.34%
2024/12/11	54.6	161.26	81.1	162.46	171.00	-26.5	6,657	-0.40%
2024/12/10	56.2	153.06	59.1	155.60	155.50	-2.9	6,012	-0.05%
2024/12/09	71.5	147.81	78.1	149.90	152.00	-6.6	5,462	-0.12%
2024/12/06	97	139.36	85.5	142.45	145.50	11.5	4,592	0.25%
2024/12/05	11.1	127.91	44.2	129.38	132.50	-33.1	3,748	-0.88%
2024/12/04	16.1	119.06	15	120.43	120.50	1.1	3,463	0.03%
2024/12/03	12.5	117.43	13	116.73	117.00	-0.6	3,394	-0.02%
2024/12/02	18.2	120.32	20.5	120.79	121.50	-2.3	3,297	-0.07%
2024/11/29	1	114.50	2	113.50	114.50	-1	3,123	-0.03%
2024/11/28	6	113.00	11	112.50	113.00	-5	3,077	-0.16%
2024/11/27	12	116.88	27	116.30	111.50	-15	2,981	-0.50%
2024/11/26	22	115.68	15	113.70	114.50	7	2,750	0.25%
2024/11/25	11	110.46	30.3	112.57	115.50	-19.3	2,550	-0.76%
2024/11/22	3	105.50	2	106.25	105.00	1	2,373	0.04%
2024/11/21	1	105.00	1	104.50	105.00	0	2,365	0.00%
2024/11/20	2	105.25	1	104.50	106.00	1	2,373	0.04%
2024/11/19	1.1	106.05	11.4	106.40	106.50	-10.3	2,347	-0.44%
2024/11/18	1.3	99.22	0	0.00	99.70	1.3	2,275	0.06%
2024/11/15	1	101.50	5	102.50	101.50	-4	2,272	-0.18%
2024/11/14	2.1	99.90	0	0.00	99.90	2.1	2,262	0.09%
2024/11/13	1	99.70	0.3	99.93	99.60	0.7	2,253	0.03%
2024/11/12	4.1	100.61	0	0.00	99.70	4.1	2,249	0.18%
2024/11/11	2.1	103.02	2	103.50	103.50	0.1	2,223	0.00%
2024/11/08	5	102.70	0.1	103.00	102.50	4.9	2,212	0.22%
2024/11/07	5.1	103.41	10	104.05	104.50	-5	2,202	-0.22%
2024/11/06	6	101.22	3	101.33	101.50	3	2,170	0.14%
2024/11/05	2.1	99.70	1	98.80	98.80	1.1	2,172	0.05%
2024/11/04	8	99.26	3.3	99.05	99.10	4.8	2,201	0.22%
2024/11/01	2	100.50	0	0.00	101.00	2	2,208	0.09%
2024/10/30	2	102.74	5.1	101.53	101.00	-3.1	2,237	-0.14%
2024/10/29	3	103.67	4.3	104.77	103.00	-1.3	2,222	-0.06%
2024/10/28	4.3	102.01	2.3	101.78	101.50	2	2,121	0.09%
2024/10/25	22.3	102.68	3.5	104.57	100.50	18.8	2,087	0.90%
2024/10/24	23.2	106.55	44.2	109.55	110.50	-21	1,915	-1.10%
2024/10/23	0	0.00	5	101.30	101.50	-5	1,650	-0.30%
2024/10/22	3	101.67	3.2	100.84	101.00	-0.1	1,702	-0.01%
2024/10/21	1	103.50	0	0.00	103.00	1	1,754	0.06%
2024/10/18	4.1	102.79	0.1	103.00	102.50	4	1,788	0.22%
2024/10/17	3	104.16	1.3	104.00	104.00	1.7	1,788	0.10%
2024/10/16	13.2	105.27	15	105.17	105.00	-1.8	1,751	-0.10%
2024/10/15	20.2	99.12	21.4	99.98	102.50	-1.3	1,750	-0.07%
2024/10/14	6.1	96.31	10	96.86	98.40	-3.9	1,689	-0.23%
2024/10/11	3.1	91.58	1.7	92.51	92.60	1.4	1,659	0.09%
2024/10/09	1	92.20	0.3	93.00	90.60	0.7	1,728	0.04%
2024/10/08	2.4	92.00	0	0.00	91.80	2.4	1,810	0.13%
2024/10/07	2	91.10	0	0.00	91.40	2	1,933	0.10%
2024/10/04	1.3	88.12	5	88.30	88.10	-3.7	1,933	-0.19%
2024/09/30	3.2	89.57	1.1	89.38	89.00	2.1	1,979	0.10%
2024/09/27	1	91.00	6	90.93	90.80	-5	2,052	-0.24%
2024/09/26	0.1	91.54	1	92.10	91.00	-0.9	2,142	-0.04%
2024/09/24	1	91.40	0.1	91.85	91.30	1	2,181	0.05%
2024/09/23	1	93.70	4	93.85	93.40	-3	2,201	-0.14%
2024/09/20	1.1	92.80	21	92.73	92.90	-19.9	2,337	-0.85%
2024/09/19	0	0.00	1	92.80	92.90	-1	2,430	-0.04%
2024/09/18	2.1	92.89	7	93.19	92.40	-4.9	2,471	-0.20%
2024/09/16	7.1	94.23	16	95.23	93.20	-8.9	2,486	-0.36%
2024/09/13	2	93.95	7	93.60	93.20	-5	2,480	-0.20%
2024/09/12	3	92.27	19	92.28	92.20	-16	2,478	-0.64%
2024/09/11	11	89.95	1	90.10	90.70	10	2,506	0.40%
2024/09/10	2.1	89.96	0	0.00	89.50	2.1	2,564	0.08%
2024/09/09	1	91.10	0	0.00	92.10	1	2,598	0.04%
2024/09/06	3	91.90	274.1	91.54	92.40	-271.1	2,654	-10.21%	大賣/鉅額交易
2024/09/05	4	88.93	6	88.88	88.80	-2	2,778	-0.07%
2024/09/04	11.2	89.24	18.9	88.58	88.50	-7.7	2,819	-0.27%
2024/09/03	16	92.53	0.1	92.00	90.80	15.9	2,985	0.53%
2024/09/02	34	92.94	0	0.00	93.00	34	2,977	1.14%
2024/08/30	0.1	93.30	0	0.00	92.50	0.1	2,979	0.00%
2024/08/29	0.2	91.80	0	0.00	91.80	0.2	2,982	0.01%
2024/08/28	0	92.51	0	0.00	92.20	0	2,996	0.00%
2024/08/26	4	92.45	3	93.47	92.30	1	3,004	0.03%
2024/08/23	0.2	91.13	4	91.65	93.20	-3.9	3,006	-0.13%
2024/08/22	4.2	93.32	3	94.10	92.70	1.2	3,026	0.04%
2024/08/21	9	96.94	2	96.25	96.10	7	3,016	0.23%
2024/08/20	3	97.80	2	98.45	96.60	1	3,011	0.03%
2024/08/19	1	95.90	0	0.00	95.60	1	2,999	0.03%
2024/08/16	3	95.10	1	95.00	95.00	2	2,993	0.07%
2024/08/15	1	95.19	1	93.80	93.80	0	2,985	0.00%
2024/08/14	0	0.00	6	94.85	95.00	-6	2,984	-0.20%
2024/08/13	1.1	94.07	0	0.00	94.40	1.1	2,981	0.04%
2024/08/12	0	0.00	12	94.27	93.70	-12	2,985	-0.40%
2024/08/09	22.4	95.60	8	95.95	93.60	14.4	2,983	0.48%
2024/08/08	6	93.47	1	92.50	93.50	5	2,978	0.17%
2024/08/07	3.2	92.69	4	90.68	94.50	-0.8	2,971	-0.03%
2024/08/06	19.4	87.50	8	88.48	88.60	11.4	2,951	0.39%
2024/08/05	21.2	91.00	35.6	90.81	89.80	-14.4	2,940	-0.49%
2024/08/02	30.4	99.43	12.2	98.68	98.10	18.2	2,885	0.63%
2024/08/01	3.1	105.35	4	106.75	104.50	-1	2,843	-0.03%
2024/07/31	9	101.78	7	102.57	103.00	2	2,834	0.07%
2024/07/30	2.1	102.24	2	103.00	102.00	0.1	2,807	0.00%
2024/07/29	14.1	103.66	3.1	103.97	103.00	11	2,781	0.40%
2024/07/26	14.4	106.90	8	107.63	109.00	6.4	2,736	0.23%
2024/07/23	6	115.00	8	114.44	113.00	-2	2,698	-0.07%
2024/07/22	5.1	113.18	7	113.43	112.00	-1.9	2,632	-0.07%
2024/07/19	14.1	112.65	12.1	113.50	114.00	2	2,547	0.08%
2024/07/18	2.2	108.27	1	109.50	109.50	1.2	2,502	0.05%
2024/07/17	6	110.67	2	110.25	110.00	4	2,473	0.16%
2024/07/16	27	112.26	24	111.73	109.00	3	2,458	0.12%
2024/07/15	18	107.69	23.2	109.08	108.50	-5.2	2,350	-0.22%
2024/07/12	36.1	107.87	20.7	109.08	109.50	15.5	2,291	0.67%
2024/07/11	27.2	115.23	24	113.27	113.00	3.2	2,228	0.14%
2024/07/10	21.2	115.72	16.3	115.67	115.50	4.9	2,176	0.22%
2024/07/09	26.7	113.51	30.1	114.50	116.00	-3.4	2,092	-0.16%
2024/07/08	2	104.00	2	107.00	105.50	0	1,985	0.00%
2024/07/05	3	105.83	25	105.90	106.00	-22	2,024	-1.09%
2024/07/04	5.1	102.60	38	103.51	104.00	-32.9	2,066	-1.59%
2024/07/03	13.1	103.86	10.1	104.41	103.50	3	2,122	0.14%
2024/07/02	17.1	99.50	23.1	100.13	99.80	-5.9	2,043	-0.29%
2024/07/01	2.2	94.75	1	94.70	95.10	1.2	1,960	0.06%
2024/06/28	7	93.49	10	94.46	94.80	-3	1,952	-0.15%
2024/06/27	2	92.70	6	92.48	92.30	-4	1,920	-0.21%
2024/06/26	37.2	94.70	25	94.05	94.50	12.2	1,900	0.64%
2024/06/25	19	91.02	24.1	89.71	92.80	-5	1,764	-0.29%
2024/06/24	25	87.14	14.1	86.21	87.30	11	1,673	0.65%
2024/06/21	6	85.52	4	85.55	86.90	2	1,652	0.12%
2024/06/20	10	84.86	2	84.75	85.00	8	1,640	0.49%
2024/06/19	1.1	84.78	2	83.95	83.40	-0.9	1,639	-0.05%
2024/06/18	3.1	83.89	17.1	84.28	84.20	-14	1,712	-0.82%
2024/06/17	6	85.42	15	85.61	83.10	-9	1,769	-0.51%
2024/06/14	6	84.60	4.2	84.94	85.00	1.8	1,751	0.10%
2024/06/13	7.1	84.12	12	84.73	83.70	-4.9	1,747	-0.28%
2024/06/12	19	83.67	41.3	83.10	85.10	-22.3	1,700	-1.31%
2024/06/11	4	80.03	8	79.58	79.80	-4	1,589	-0.25%
2024/06/07	26.3	79.47	33.2	79.98	80.00	-7	1,602	-0.43%
2024/06/05	0	0.00	21.6	74.31	74.00	-21.6	1,477	-1.46%
2024/06/04	2	75.00	3	74.77	75.00	-1	1,536	-0.07%
2024/06/03	19.1	74.50	3	74.53	74.60	16.1	1,582	1.02%
2024/05/31	21	73.14	0	0.00	73.00	21	1,624	1.29%
2024/05/30	1	73.20	0	0.00	72.90	1	1,655	0.06%
2024/05/29	2.3	73.89	1	73.70	73.50	1.3	1,693	0.07%
2024/05/28	54.5	75.26	10	75.03	74.60	44.5	1,817	2.45%
2024/05/27	0	0.00	2	73.00	73.60	-2	2,010	-0.10%
2024/05/24	1	72.80	0	0.00	73.00	1	2,016	0.05%
2024/05/23	3	72.90	0	0.00	72.60	3	2,029	0.15%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/21	0.1	73.30	0	0.00	73.30	0.1	2,064	0.00%
2024/05/20	0.2	73.50	1	73.80	73.30	-0.8	2,072	-0.04%
2024/05/17	1	73.00	1	73.20	73.50	0	2,079	0.00%
2024/05/16	3.1	73.35	0	0.00	73.40	3.1	2,092	0.15%
2024/05/15	7	73.30	0	0.00	73.30	7	2,121	0.33%
2024/05/14	2.1	73.66	1	73.80	73.30	1.1	2,153	0.05%
2024/05/13	1	72.00	0	0.00	72.10	1	2,175	0.05%
2024/05/10	4	72.40	0	72.50	72.60	4	2,213	0.18%
2024/05/09	18.1	72.60	1	73.68	72.20	17	2,252	0.76%
2024/05/08	1	75.90	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0	0.00	1.1	74.33	75.30	-1.1	2,212	-0.05%
2024/05/06	0	0.00	2	75.50	75.40	-2	2,216	-0.09%
2024/05/03	0	0.00	1	75.60	75.70	-1	2,218	-0.05%
2024/05/02	0	0.00	6.2	75.57	75.40	-6.2	2,236	-0.28%
2024/04/30	0	0.00	6	75.40	75.00	-6	2,257	-0.27%
2024/04/29	3	74.40	0	0.00	74.70	3	2,321	0.13%
2024/04/26	4.1	74.45	1	74.40	74.40	3.1	2,397	0.13%
2024/04/25	0.2	74.00	4	74.13	74.00	-3.8	2,521	-0.15%
2024/04/23	13	72.03	5.2	72.06	72.30	7.8	3,283	0.24%
2024/04/22	3	71.93	1.2	73.98	71.80	1.8	3,288	0.05%
2024/04/19	5	72.58	7	72.16	72.70	-2	3,283	-0.06%
2024/04/18	1	74.00	2.1	74.00	73.90	-1.1	3,277	-0.03%
2024/04/17	2.1	74.33	2	74.25	74.30	0.1	3,274	0.00%
2024/04/16	4.1	73.35	8.3	73.02	73.10	-4.2	3,270	-0.13%
2024/04/15	20	75.99	1	75.60	75.30	19	3,252	0.58%
2024/04/12	4.2	77.48	16.1	77.51	77.30	-11.9	3,245	-0.37%
2024/04/11	26.1	75.10	8.1	76.51	75.50	18	3,212	0.56%
2024/04/10	4.1	76.95	22.7	77.78	78.80	-18.6	3,155	-0.59%
2024/04/09	7.4	76.04	16.6	76.18	75.50	-9.2	3,099	-0.30%
2024/04/08	0	0.00	5	71.92	72.60	-5	3,016	-0.17%
2024/04/03	1	72.30	1	72.70	72.00	0	3,015	0.00%
2024/04/02	0.2	73.45	1	72.80	73.20	-0.8	3,008	-0.03%
2024/03/29	2.1	72.10	0	0.00	71.80	2.1	3,002	0.07%
2024/03/28	0.2	73.00	1	72.90	72.90	-0.8	2,990	-0.03%
2024/03/27	5	73.10	13	73.05	72.80	-8	2,983	-0.27%
2024/03/26	6.1	72.93	17	73.80	72.80	-11	2,978	-0.37%
2024/03/25	3.1	73.73	23	73.85	74.40	-19.9	2,956	-0.67%
2024/03/22	45.1	72.97	24	73.65	73.30	21.1	2,947	0.71%
2024/03/21	39.3	73.54	74.2	73.59	73.60	-34.9	2,924	-1.19%
2024/03/20	32	79.44	6	79.10	78.40	26	2,842	0.92%
2024/03/19	27.2	77.95	8.2	78.45	78.40	19	2,759	0.69%
2024/03/18	4.4	77.87	3.3	77.76	77.60	1.1	2,727	0.04%
2024/03/15	2	77.45	2	77.70	77.60	0	2,700	0.00%
2024/03/14	11	77.31	1.1	77.02	76.90	9.9	2,692	0.37%
2024/03/13	1	77.90	10.1	78.42	77.40	-9.1	2,666	-0.34%
2024/03/12	15	76.82	6	77.42	77.50	9	2,625	0.34%
2024/03/11	0.1	75.50	7	75.26	75.20	-6.9	2,626	-0.26%
2024/03/08	20.2	77.22	5	75.40	75.10	15.2	2,619	0.58%
2024/03/07	4.1	76.80	5	77.24	76.30	-1	2,579	-0.04%
2024/03/06	29	76.98	5	78.04	77.00	24	2,529	0.95%
2024/03/05	2.3	76.09	1.1	76.23	76.30	1.2	2,474	0.05%
2024/03/04	2	76.90	1.1	76.13	76.10	0.9	2,448	0.04%
2024/03/01	29.3	76.36	3	76.90	76.80	26.3	2,405	1.09%
2024/02/29	11	75.63	28.2	76.97	78.20	-17.2	2,283	-0.75%
2024/02/27	6	70.87	0.4	71.10	71.10	5.6	2,070	0.27%
2024/02/26	9.1	72.72	10	71.96	72.30	-0.9	2,071	-0.04%
2024/02/23	3.1	72.02	20	72.65	72.50	-16.9	2,062	-0.82%
2024/02/21	2.3	70.94	0	0.00	71.10	2.3	2,050	0.11%
2024/02/20	0.1	70.90	3	70.97	70.70	-2.9	2,051	-0.14%
2024/02/19	3.5	71.11	1	70.80	70.70	2.5	2,047	0.12%
2024/02/16	8	71.75	3	71.90	71.40	5	2,044	0.24%
2024/02/15	1	72.10	17	71.58	72.90	-16	2,020	-0.79%
2024/02/05	4	71.73	11.1	71.71	71.20	-7.1	1,998	-0.36%
2024/02/02	2	70.40	8	71.41	71.70	-6	1,974	-0.30%
2024/02/01	13.1	70.01	12	70.29	70.30	1.1	1,944	0.05%
2024/01/31	5	68.18	1	68.40	68.40	4	1,933	0.21%