科風 (3043)-富邦-仁愛券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	31.50	31.60	-0.2	208	-0.10%
2024/04/16	0	30.25	5	30.59	30.40	-5	206	-2.42%
2024/04/15	5	30.65	0	0.00	30.80	5	207	2.41%
2024/04/11	1	32.25	0	0.00	32.00	1	206	0.48%
2024/04/09	2	32.80	0	0.00	32.65	2	206	0.97%
2024/04/08	2	34.00	7	34.24	33.80	-5	203	-2.46%
2024/04/01	0	0.00	1	32.40	32.35	-1	195	-0.51%
2024/03/29	2	33.30	2	33.23	32.00	0	193	0.00%
2024/03/28	0	0.00	3	31.52	31.40	-3	186	-1.61%
2024/03/22	0	0.00	1	31.95	30.70	-1	194	-0.51%
2024/03/21	1	31.40	0	0.00	31.40	1	196	0.51%
2024/03/18	1	29.70	20.4	29.97	30.25	-19.4	208	-9.29%
2024/03/15	2	30.45	0.2	32.00	30.75	1.8	248	0.72%
2024/03/11	1	32.20	0	0.00	31.85	1	287	0.35%
2024/03/07	1	34.15	0.2	34.00	34.00	0.8	304	0.26%
2024/03/06	1	34.50	0	0.00	34.50	1	340	0.29%
2024/02/26	2.6	36.01	4	36.13	36.55	-1.4	392	-0.36%
2024/02/23	2	34.45	1	35.00	34.25	1	390	0.26%
2024/02/16	0	0.00	3.6	35.57	35.50	-3.6	436	-0.84%
2024/02/15	1	35.00	3	34.15	35.00	-2	443	-0.45%
2024/01/31	2	34.45	0	0.00	34.30	2	630	0.32%
2024/01/30	1	35.00	0	0.00	35.00	1	628	0.16%
2024/01/25	1	37.35	1	36.25	36.15	0	644	0.00%
2024/01/18	0.4	34.45	0	0.00	34.35	0.4	657	0.06%
2024/01/17	0	35.75	0	0.00	35.15	0	663	0.00%
2024/01/15	0	0.00	3	36.32	36.60	-3	672	-0.45%
2024/01/11	3	35.55	0	0.00	35.55	3	683	0.44%
2024/01/10	1	35.70	0	0.00	36.00	1	691	0.14%
2024/01/09	0	0.00	1	36.00	36.00	-1	699	-0.14%
2023/12/29	4	37.10	0	0.00	37.10	4	748	0.53%
2023/12/25	0	0.00	4.2	37.64	37.35	-4.2	791	-0.53%
2023/12/22	3	38.85	0	0.00	38.70	3	806	0.37%
2023/12/21	1	38.65	0	0.00	38.75	1	818	0.12%
2023/12/15	0.1	40.45	0	0.00	39.85	0.1	886	0.01%
2023/12/14	0	0.00	5	40.03	39.75	-5	901	-0.55%
2023/12/13	0	0.00	2	39.60	39.20	-2	908	-0.22%
2023/12/12	7	38.99	0.4	39.30	38.75	6.6	923	0.71%
2023/12/11	0	0.00	0	39.25	38.75	0	917	0.00%
2023/12/08	1	40.70	1	40.60	40.40	0	952	0.00%
2023/12/07	0.1	40.10	6	40.27	40.65	-5.9	975	-0.60%
2023/12/06	4	39.15	0	0.00	39.05	4	989	0.40%
2023/12/05	0	0.00	1	39.45	39.50	-1	1,031	-0.10%
2023/12/01	1	39.20	4	40.30	39.60	-3	1,166	-0.26%
2023/11/30	0	0.00	1	40.80	40.85	-1	1,158	-0.09%
2023/11/28	2	36.45	2	36.80	36.95	0	1,200	0.00%
2023/11/27	0	0.00	7	37.14	36.80	-7	1,217	-0.57%
2023/11/15	0	0.00	2	37.68	37.55	-2	1,375	-0.15%
2023/11/13	2	35.58	5	35.44	35.40	-3	1,745	-0.17%
2023/11/10	5	38.64	0	0.00	38.55	5	1,853	0.27%
2023/11/09	14	41.43	5	42.80	40.60	9	1,897	0.47%
2023/11/08	1	38.80	1	39.20	39.80	0	1,831	0.00%
2023/11/02	0.1	35.60	0	0.00	34.85	0.1	1,852	0.01%
2023/10/27	0.1	37.10	0	0.00	36.50	0.1	1,831	0.01%
2023/10/25	0	0.00	17	38.04	37.80	-17	1,829	-0.93%
2023/10/24	0	0.00	5	37.25	37.95	-5	1,823	-0.27%
2023/10/19	0	0.00	3	37.85	37.55	-3	1,815	-0.17%
2023/10/17	0.1	38.50	0	0.00	38.40	0.1	1,804	0.01%
2023/10/16	1	39.05	1	39.45	39.05	0	1,798	0.00%
2023/10/11	1	42.30	12	42.27	41.45	-11	1,781	-0.62%
2023/10/05	0.1	43.50	0	0.00	43.60	0.1	1,770	0.01%
2023/09/26	1	43.00	0	0.00	43.20	1	1,726	0.06%
2023/09/25	1	43.70	2	44.20	43.70	-1	1,716	-0.06%
2023/09/22	0	0.00	19	42.02	42.10	-19	1,692	-1.12%
2023/09/21	5	41.80	5	42.34	41.60	0	1,688	0.00%
2023/09/20	16	44.19	8	44.94	42.35	8	1,680	0.48%
2023/09/19	1	44.75	1	45.20	43.20	0	1,649	0.00%
2023/09/18	16	45.33	16	45.77	45.05	0	1,632	0.00%
2023/09/15	3	46.12	1	47.00	45.80	2	1,620	0.12%
2023/09/14	33	47.36	24	46.93	47.15	9	1,602	0.56%
2023/09/13	6	46.35	7	47.20	46.20	-1	1,575	-0.06%
2023/09/12	11	47.41	0	0.00	47.20	11	1,535	0.72%
2023/09/11	24	52.48	15	53.67	52.40	9	1,511	0.60%
2023/09/08	16	53.88	26	52.93	52.10	-10	1,477	-0.68%
2023/09/07	15	57.56	5	58.08	57.80	10	1,443	0.69%
2023/09/06	44	64.55	7	64.47	59.00	37	1,462	2.53%
2023/09/05	3	60.57	14.6	63.05	64.50	-11.6	1,364	-0.85%
2023/09/04	8	58.38	1	59.60	58.70	7	1,339	0.52%
2023/09/01	32	64.22	24	63.98	62.00	8	1,283	0.62%
2023/08/31	23	66.30	25.6	65.82	65.70	-2.6	1,266	-0.21%
2023/08/30	13	67.88	13	67.79	65.10	0	1,251	0.00%
2023/08/29	10	64.06	23	64.55	65.00	-13	1,222	-1.07%
2023/08/28	29	62.80	32	62.64	64.50	-3	1,210	-0.25%
2023/08/25	1	60.90	2.2	60.45	60.90	-1.2	1,191	-0.10%
2023/08/24	3	57.97	1.2	59.37	59.90	1.8	1,177	0.16%
2023/08/23	0	0.00	8.6	57.93	59.40	-8.6	1,158	-0.74%
2023/08/22	6	54.73	8	55.04	55.00	-2	1,133	-0.18%
2023/08/21	9	54.89	10	55.90	56.30	-1	1,114	-0.09%
2023/08/18	13	54.66	11.4	55.82	54.00	1.6	1,086	0.15%
2023/08/17	27	52.72	28	53.60	52.00	-1	902	-0.11%
2023/08/16	6	48.61	46.2	50.27	50.80	-40.2	697	-5.76%
2023/08/15	2	44.00	2.4	45.28	46.20	-0.4	579	-0.07%
2023/08/14	10	41.15	0	0.00	42.00	10	536	1.86%
2023/08/11	55	40.08	0	0.00	39.85	55	494	11.13%
2023/08/08	0	0.00	7	35.96	36.60	-7	451	-1.55%
2023/08/02	0	0.00	2	34.00	34.45	-2	458	-0.44%
2023/07/24	5	35.10	0	0.00	34.05	5	465	1.07%
2023/07/20	0	0.00	2	35.70	36.25	-2	458	-0.44%
2023/07/19	2	36.10	0	0.00	35.90	2	459	0.44%
2023/07/18	0	0.00	4	36.35	36.00	-4	457	-0.87%
2023/07/17	0	0.00	5	36.79	37.65	-5	452	-1.10%
2023/07/14	0	0.00	1	36.55	36.55	-1	449	-0.22%
2023/07/13	2	36.25	20	36.63	36.25	-18	447	-4.02%
2023/07/11	8	38.89	4	38.18	37.85	4	443	0.90%
2023/07/06	0	0.00	2	38.50	39.00	-2	433	-0.46%
2023/07/05	2	38.30	0	0.00	38.05	2	430	0.46%
2023/07/04	0	0.00	5	38.85	38.55	-5	435	-1.15%
2023/07/03	0	39.35	0	0.00	38.85	0	437	0.00%
2023/06/29	5	39.35	0	0.00	39.80	5	436	1.15%
2023/06/28	0	39.20	0	0.00	38.50	0	434	0.00%
2023/06/21	5	39.30	0	0.00	39.15	5	426	1.17%
2023/06/16	1	39.90	0	0.00	39.20	1	414	0.24%
2023/06/15	1	40.00	1.6	40.06	40.00	-0.6	409	-0.15%
2023/06/14	1	41.25	0	0.00	41.05	1	403	0.25%
2023/06/13	1	41.70	0	0.00	41.70	1	403	0.25%
2023/06/12	4	44.10	1	44.40	42.00	3	389	0.77%
2023/06/09	0	0.00	8	39.56	41.25	-8	336	-2.38%
2023/05/24	6	38.06	0	0.00	37.75	6	247	2.42%
2023/05/23	10	38.88	0	0.00	38.40	10	240	4.16%
2023/05/22	0	0.00	0	38.60	38.15	0	234	-0.01%
2023/05/19	5	38.50	5	37.90	38.05	0	225	0.00%
2023/05/18	1	36.25	0	0.00	37.70	1	208	0.48%
2023/05/17	3	40.03	5	42.00	40.00	-2	184	-1.08%
2023/05/16	5	39.30	0	0.00	40.35	5	177	2.81%
2023/05/15	1	39.00	0	0.00	39.00	1	176	0.57%
2023/05/12	0	0.00	3	37.70	37.70	-3	165	-1.81%
2023/05/11	0	0.00	37	41.85	41.85	-37	161	-22.88%
2023/05/05	4	48.34	3	48.75	48.70	1	157	0.64%
2023/05/03	4	45.98	1	45.15	46.15	3	150	2.00%
2023/05/02	0	0.00	1.8	44.52	44.35	-1.8	144	-1.24%
2023/04/27	0	0.00	1	40.40	40.40	-1	135	-0.74%
2023/04/26	2	38.95	0	0.00	39.00	2	134	1.49%
2023/04/24	2	39.40	0	0.00	38.85	2	132	1.51%
2023/04/18	1	42.10	0	0.00	41.30	1	123	0.81%
2023/04/17	0	0.00	1	42.20	41.75	-1	122	-0.82%
2023/04/14	0	0.00	2	41.50	40.50	-2	118	-1.69%
2023/04/11	1	37.85	1.1	37.81	38.30	-0.1	109	-0.06%
2023/04/10	12	38.83	0	0.00	38.35	12	109	11.00%
2023/04/06	3	39.57	1	39.40	39.70	2	101	1.97%
2023/03/31	2	37.00	0	0.00	38.10	2	98	2.04%
2023/03/29	0	0.00	1	34.90	37.40	-1	96	-1.04%
2023/03/28	2	34.40	0	0.00	34.05	2	96	2.08%
2023/03/27	2.1	34.99	0	0.00	34.65	2.1	97	2.15%
2023/03/24	2	34.00	0	0.00	34.15	2	115	1.73%
2023/03/16	0	33.00	2	33.00	32.70	-2	180	-1.11%
2023/03/09	1	29.50	0	0.00	29.55	1	222	0.45%
2023/03/06	0	30.00	0	0.00	29.50	0	247	0.00%
2023/03/01	0	0.00	0	29.45	29.90	0	278	-0.01%
2023/02/22	1	28.90	0	0.00	28.60	1	296	0.34%
2023/02/20	0	0.00	2	29.20	29.20	-2	311	-0.64%
2023/02/10	0	0.00	0	29.50	29.50	0	350	0.00%
2023/01/10	0	0.00	0.2	26.50	26.75	-0.2	491	-0.04%
2022/12/27	0	27.80	0	0.00	27.80	0	624	0.00%
2022/12/21	0	0.00	0.2	28.30	28.40	-0.2	685	-0.03%
2022/12/19	0.8	30.40	0	0.00	30.90	0.8	711	0.11%
2022/12/07	5	6.80	10	6.64	6.64	-5	727	-0.69%
2022/12/06	15	6.58	0	0.00	6.52	15	769	1.95%
2022/12/05	0	0.00	2	6.90	6.88	-2	777	-0.26%
2022/12/02	5	6.52	50.1	6.43	6.50	-45.1	777	-5.80%
2022/12/01	5	6.75	0	0.00	6.70	5	777	0.64%
2022/11/29	0	0.00	30	6.00	6.10	-30	812	-3.69%
2022/11/17	1	6.40	0	0.00	6.67	1	1,177	0.08%
2022/11/15	10	6.72	0	0.00	6.94	10	1,236	0.81%
2022/11/11	30	6.71	35	6.92	6.76	-5	1,261	-0.40%
2022/11/07	20	6.80	0	0.00	7.05	20	1,318	1.52%
2022/11/04	0	0.00	24	7.29	6.90	-24	1,338	-1.79%
2022/11/03	10	6.43	5	6.65	7.07	5	1,332	0.38%
2022/10/21	10	6.30	11	6.32	6.36	-1	1,322	-0.08%
2022/10/18	4	6.70	1	6.53	6.52	3	1,311	0.23%
2022/10/17	0	0.00	8	6.46	6.46	-8	1,306	-0.61%
2022/10/12	10	7.28	0	0.00	7.30	10	1,266	0.79%
2022/10/11	0	0.00	7	7.30	7.20	-7	1,261	-0.55%
2022/10/07	20	7.80	20	8.18	7.70	0	1,252	0.00%
2022/10/06	20	7.44	0	0.00	7.44	20	1,227	1.63%
2022/10/04	0	0.00	30	7.50	7.10	-30	1,217	-2.46%
2022/10/03	0	0.00	1	6.74	7.15	-1	1,205	-0.08%
2022/09/30	20	6.48	0	0.00	6.50	20	1,197	1.67%
2022/09/29	31	6.35	0	0.00	6.45	31	1,191	2.60%
2022/09/28	23	6.48	0	0.00	6.33	23	1,188	1.94%
2022/09/27	0	0.00	1	7.00	7.03	-1	1,160	-0.09%
2022/09/23	27	7.50	0	0.00	7.50	27	1,147	2.35%
2022/09/21	0	0.00	30	7.85	7.80	-30	1,130	-2.65%
2022/09/20	0	0.00	5	7.95	8.15	-5	1,128	-0.44%
2022/09/19	30	7.59	0	0.00	7.60	30	1,122	2.67%
2022/09/15	10	8.50	0	0.00	8.00	10	1,117	0.89%
2022/09/14	7	7.61	0	0.00	8.25	7	1,120	0.62%
2022/09/13	5	7.95	26	8.61	7.90	-21	1,112	-1.89%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/08	0	0.00	8	7.14	7.14	-8	1,050	-0.76%
2022/09/07	0	0.00	40	7.00	6.95	-40	1,078	-3.71%
2022/09/06	0	0.00	24	7.22	6.93	-24	1,104	-2.17%
2022/09/05	28	7.46	0	0.00	7.33	28	1,090	2.57%
2022/09/02	0	0.00	23	7.31	7.40	-23	1,062	-2.16%
2022/09/01	2	7.65	15	7.80	7.65	-13	1,003	-1.30%
2022/08/30	1	8.60	0	0.00	8.49	1	929	0.11%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/08/26	0	0.00	5	7.58	7.52	-5	820	-0.61%
2022/08/25	17	7.94	12	6.80	7.70	5	784	0.64%
2022/08/24	10	7.38	1	7.38	7.38	9	680	1.32%
2022/08/23	8	6.71	11	6.34	6.71	-3	641	-0.47%
2022/08/22	10	6.10	10	6.10	6.10	0	607	0.00%
2022/08/18	1	5.20	0	0.00	5.20	1	548	0.18%
2022/08/15	0	0.00	10	4.82	4.85	-10	511	-1.96%
2022/08/12	0	0.00	48	5.27	4.81	-48	518	-9.26%
2022/08/11	0	0.00	4	4.93	5.08	-4	497	-0.80%
2022/07/26	0	0.00	30	4.36	4.25	-30	516	-5.81%
2022/07/19	10	4.50	10	4.50	4.52	0	510	0.00%
2022/07/14	0	0.00	10	4.56	4.56	-10	508	-1.97%
2022/07/13	50	4.79	0	0.00	4.60	50	507	9.86%
2022/07/07	0	0.00	20	4.15	4.15	-20	500	-4.00%
2022/06/30	0	0.00	2	4.90	4.84	-2	479	-0.42%
2022/06/22	10	4.97	0	0.00	4.97	10	417	2.39%
2022/06/16	10	4.84	10.7	5.27	4.70	-0.7	365	-0.19%
2022/06/10	0	0.00	5.4	4.29	4.35	-5.4	276	-1.93%
2022/05/23	2	4.59	1	4.56	4.59	1	272	0.37%
2022/05/18	22	4.43	0	0.00	4.43	22	238	9.21%
2022/05/13	3	3.69	0	0.00	3.70	3	216	1.39%
2022/04/28	0	0.00	1	4.20	4.20	-1	245	-0.41%
2022/04/21	2	4.18	0	0.00	4.18	2	259	0.77%
2022/04/01	0	0.00	8	4.70	4.74	-8	501	-1.59%
2022/03/31	0	5.11	0	0.00	4.71	0	506	0.00%
2022/03/30	0	0.00	2	4.70	4.73	-2	508	-0.39%
2022/03/25	0	0.00	2	4.73	4.73	-2	519	-0.39%
2022/03/24	1	4.74	0	0.00	4.74	1	521	0.19%
2022/03/23	4	4.74	0	0.00	4.75	4	524	0.76%
2022/03/04	10	4.98	0	0.00	4.85	10	545	1.83%
2022/02/24	5	4.68	0	0.00	4.50	5	528	0.95%
2022/02/23	10	4.72	0	0.00	4.72	10	528	1.89%
2022/02/17	10	4.87	0	0.00	4.87	10	535	1.87%
2022/02/09	10	5.20	47	5.09	5.13	-37	513	-7.21%
2022/02/07	0	5.20	0	0.00	4.87	0	496	0.00%
2022/01/26	8	4.73	0	0.00	4.73	8	494	1.62%
2022/01/12	2	4.78	0	0.00	4.78	2	440	0.45%
2022/01/11	1	5.11	0	0.00	5.17	1	421	0.24%
2022/01/10	0	0.00	11	5.11	5.11	-11	393	-2.79%
2022/01/06	10	5.37	0	0.00	4.80	10	353	2.83%
2022/01/05	0	0.00	30	4.89	4.89	-30	272	-11.03%
2022/01/04	30	4.30	10	4.45	4.45	20	242	8.25%
2022/01/03	10	4.05	0	0.00	4.05	10	223	4.48%
2021/12/14	0	0.00	118	3.84	3.71	-118	189	-62.13%	大賣/鉅額交易
2021/12/09	0	0.00	2	3.51	3.51	-2	207	-0.96%
2021/12/02	0	0.00	10	3.49	3.49	-10	205	-4.87%
2021/12/01	2	3.46	0	0.00	3.51	2	207	0.96%
2021/11/24	8	3.50	0	0.00	3.50	8	209	3.82%
2021/11/12	6	3.75	0	0.00	3.75	6	205	2.92%
2021/11/11	0	0.00	9	3.78	3.76	-9	206	-4.35%
2021/11/08	10	3.74	0	0.00	3.72	10	205	4.87%
2021/11/05	95	3.70	0	0.00	3.73	95	205	46.28%
2021/11/02	0	0.00	14	3.90	3.85	-14	198	-7.06%
2021/11/01	0	0.00	57	3.90	3.85	-57	199	-28.58%
2021/10/13	50	3.82	0	0.00	3.80	50	214	23.32%
2021/10/08	0	0.00	17	3.97	3.87	-17	218	-7.79%
2021/10/06	0	0.00	2	3.87	3.85	-2	224	-0.89%
2021/10/04	72	3.85	0	0.00	3.86	72	243	29.62%
2021/10/01	0	0.00	10	3.93	3.93	-10	266	-3.75%
2021/09/28	0	0.00	10	4.01	4.02	-10	283	-3.53%
2021/09/16	0	0.00	3	4.29	4.05	-3	292	-1.02%
2021/09/15	0	0.00	115	4.10	4.10	-115	285	-40.21%	大賣/鉅額交易
2021/09/14	3	3.93	10	4.00	4.00	-7	269	-2.60%
2021/09/10	0	0.00	4	3.45	3.52	-4	262	-1.53%
2021/09/09	4	3.45	0	0.00	3.51	4	260	1.53%
2021/09/01	0	0.00	10	3.60	3.60	-10	261	-3.83%
2021/08/24	0	0.00	2.1	3.53	3.59	-2.1	272	-0.79%
2021/08/10	0	0.00	0.1	3.72	3.90	-0.1	279	-0.03%
2021/08/04	0	0.00	1	3.94	3.94	-1	315	-0.32%
2021/07/30	25	3.98	0	0.00	3.91	25	327	7.62%
2021/07/28	0	0.00	24	4.09	4.07	-24	338	-7.09%
2021/07/20	14	4.00	0	0.00	4.00	14	364	3.84%
2021/07/19	100	4.02	0	0.00	4.05	100	365	27.35%
2021/07/09	6	4.29	106	4.30	4.30	-100	395	-25.30%	大賣/
2021/07/08	10	4.75	0	0.00	4.76	10	428	2.33%
2021/07/07	0	0.00	12	4.25	4.40	-12	447	-2.68%
2021/07/06	0	0.00	5	4.00	4.00	-5	451	-1.11%
2021/07/02	10	3.86	0	0.00	3.90	10	458	2.18%
2021/06/30	5	3.87	0	0.00	3.90	5	473	1.06%
2021/06/24	8	4.10	0	0.00	4.00	8	473	1.69%
2021/06/23	10	4.10	0	0.00	4.10	10	476	2.10%
2021/06/22	0	0.00	0.4	3.85	3.88	-0.4	473	-0.08%
2021/06/18	0	0.00	26	3.91	3.91	-26	476	-5.46%
2021/06/17	0	0.00	25	3.91	3.91	-25	479	-5.21%
2021/06/08	8	4.10	0	0.00	4.11	8	516	1.55%
2021/05/26	5	3.96	0	0.00	3.96	5	563	0.89%
2021/05/17	0	0.00	10	3.75	3.75	-10	668	-1.50%
2021/05/13	5	4.20	0	0.00	4.01	5	653	0.76%
2021/05/12	10	4.16	0	0.00	3.99	10	648	1.54%
2021/05/10	0	0.00	10	4.82	4.68	-10	635	-1.57%
2021/05/05	20	4.69	0	0.00	4.73	20	628	3.18%
2021/05/04	11	4.50	0	0.00	4.30	11	631	1.74%
2021/04/29	0	0.00	7	4.98	4.97	-7	633	-1.11%
2021/04/28	79	5.37	0	0.00	5.01	79	636	12.40%
2021/04/27	0	0.00	2	4.75	4.93	-2	624	-0.32%
2021/04/20	0	0.00	5	4.95	4.95	-5	637	-0.78%
2021/04/19	0	0.00	7	4.83	4.80	-7	633	-1.11%
2021/04/16	12	5.00	10	4.90	4.90	2	630	0.32%
2021/04/14	0	0.00	78	5.25	4.99	-78	623	-12.52%
2021/04/12	0	0.00	2	4.97	4.97	-2	544	-0.37%
2021/04/07	9	4.00	0	0.00	4.00	9	527	1.71%
2021/04/06	69	4.00	5	4.00	4.00	64	527	12.14%
2021/03/30	0	4.62	0	0.00	4.20	0	528	0.00%
2021/03/23	2	4.42	0	0.00	4.43	2	549	0.36%
2021/03/22	5	4.70	0	0.00	4.66	5	548	0.91%
2021/03/19	0	0.00	7	4.43	4.43	-7	549	-1.27%
2021/03/18	7	4.60	10	4.55	4.66	-3	548	-0.55%
2021/03/16	12	4.55	0	0.00	4.55	12	560	2.14%
2021/03/12	0	0.00	28	4.19	4.18	-28	612	-4.57%
2021/03/11	40	4.07	10	3.95	4.25	30	625	4.80%
2021/03/10	2	4.36	0	0.00	4.36	2	637	0.31%
2021/03/08	5	4.78	0	0.00	4.78	5	666	0.75%
2021/03/04	0	0.00	2	4.53	4.65	-2	725	-0.28%
2021/03/02	0	0.00	3	5.03	5.01	-3	772	-0.39%
2021/02/25	0	0.00	10	5.11	5.11	-10	784	-1.27%
2021/02/24	2	4.65	97	5.05	4.65	-95	775	-12.24%
2021/02/17	2	3.80	0	0.00	3.80	2	730	0.27%
2021/02/04	2	3.87	0	0.00	3.86	2	742	0.27%
2021/02/03	5	3.93	0	0.00	3.86	5	748	0.67%
2021/02/02	10	3.63	0	0.00	3.82	10	765	1.31%
2021/01/26	0	0.00	10	4.53	4.40	-10	829	-1.21%
2021/01/22	4	3.89	0	0.00	3.90	4	844	0.47%
2021/01/21	10	4.00	0	0.00	4.00	10	849	1.18%
2021/01/18	0	0.00	5	4.11	4.11	-5	902	-0.55%
2021/01/15	5	4.28	0	0.00	4.28	5	920	0.54%
2021/01/13	2	4.55	0	0.00	4.54	2	983	0.20%
2021/01/06	0	0.00	15	4.88	4.90	-15	1,076	-1.39%
2021/01/05	3	4.88	0	0.00	4.88	3	1,109	0.27%
2020/12/30	3	5.08	0	0.00	5.10	3	1,221	0.25%
2020/12/29	1	5.03	0	0.00	5.02	1	1,263	0.08%
2020/12/25	4	5.03	0	0.00	5.10	4	1,369	0.29%
2020/12/24	90	5.70	0	0.00	5.39	90	1,399	6.43%
2020/12/23	3	5.30	0	0.00	5.30	3	1,422	0.21%
2020/12/22	1	4.88	2	4.90	4.87	-1	1,454	-0.07%
2020/12/16	2	5.36	0	0.00	5.36	2	1,679	0.12%
2020/12/15	20	5.50	0	0.00	5.50	20	1,738	1.15%
2020/12/09	0	0.00	85	6.46	6.16	-85	2,245	-3.78%
2020/12/08	20	5.88	0	0.00	5.88	20	2,219	0.90%
2020/12/02	5	4.05	0	0.00	4.03	5	2,347	0.21%
2020/11/30	0	0.00	13	4.77	4.77	-13	2,402	-0.54%
2020/11/27	7	5.29	3	5.18	5.29	4	2,406	0.17%
2020/11/26	5	5.39	0	0.00	5.39	5	2,425	0.21%
2020/11/25	10	6.00	0	0.00	5.40	10	2,398	0.42%
2020/11/17	2	6.17	0	0.00	6.12	2	2,563	0.08%
2020/11/16	25	6.29	0	0.00	6.03	25	2,560	0.98%
2020/11/13	50	6.05	0	0.00	6.19	50	2,563	1.95%
2020/11/12	11	6.02	0	0.00	6.03	11	2,572	0.43%
2020/11/11	5	6.20	0	0.00	6.21	5	2,566	0.19%
2020/11/09	16	7.05	0	0.00	6.90	16	2,563	0.62%
2020/11/06	0	0.00	85	6.71	6.69	-85	2,557	-3.32%
2020/11/03	38	6.00	0	0.00	6.10	38	2,548	1.49%
2020/11/02	66	6.21	0	0.00	6.00	66	2,554	2.58%
2020/10/30	1	6.22	0	0.00	6.56	1	2,559	0.04%
2020/10/29	0	0.00	0.1	6.38	6.80	-0.1	2,559	0.00%
2020/10/27	0	0.00	56	7.98	6.61	-56	2,558	-2.19%
2020/10/23	11	6.06	0	0.00	6.61	11	2,600	0.42%
2020/10/22	0	0.00	1	6.50	6.01	-1	2,580	-0.04%
2020/10/21	46	6.42	1	6.42	6.66	45	2,558	1.76%
2020/10/20	5	7.13	8	7.13	7.13	-3	2,638	-0.11%
2020/10/19	10	7.92	2	7.92	7.92	8	2,657	0.30%
2020/10/16	5	8.90	0	0.00	8.80	5	2,645	0.19%
2020/10/14	1	8.95	1	8.95	8.95	0	2,651	0.00%
2020/10/13	1	8.14	7	8.00	8.14	-6	2,648	-0.23%
2020/10/08	0	0.00	5	6.85	6.85	-5	2,698	-0.19%
2020/10/07	12	6.85	0	0.00	6.85	12	2,675	0.45%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/10/05	1	8.65	10	8.51	8.35	-9	2,559	-0.35%
2020/09/30	5	8.27	25	8.84	9.18	-20	2,525	-0.79%
2020/09/28	0	0.00	10	10.75	10.20	-10	2,420	-0.41%
2020/09/25	1	10.75	0	0.00	11.30	1	2,391	0.04%
2020/09/24	2	11.30	0	0.00	11.90	2	2,352	0.09%
2020/09/23	12	12.67	40	12.90	12.15	-28	2,317	-1.21%
2020/09/22	46	10.15	1	12.20	12.20	45	2,256	1.99%
2020/09/21	4	11.26	0	0.00	11.25	4	2,160	0.19%
2020/09/18	12	12.38	0	0.00	12.50	12	2,103	0.57%
2020/09/17	5	13.00	1	13.35	12.70	4	2,042	0.20%
2020/09/16	11	10.13	119	11.14	12.15	-108	1,879	-5.75%	大賣/鉅額交易
2020/09/15	4	11.05	0	0.00	11.05	4	1,699	0.24%
2020/09/14	19	14.24	3	14.95	12.25	16	1,666	0.96%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	3	11.30	4	11.30	11.30	-1	1,449	-0.07%
2020/09/04	0	0.00	4	8.51	8.52	-4	1,307	-0.31%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/28	5	5.62	0	0.00	5.30	5	1,118	0.45%
2020/08/27	0	0.00	9.5	5.62	5.62	-9.5	1,067	-0.89%
2020/08/26	0	0.00	5	5.11	5.11	-5	1,012	-0.49%
2020/08/24	0	0.00	20	4.11	4.23	-20	922	-2.17%
2020/08/21	1	3.85	0	0.00	3.85	1	887	0.11%
2020/08/20	10	3.43	0	0.00	3.80	10	882	1.13%
2020/08/14	10	3.52	0	0.00	3.80	10	848	1.18%
2020/08/05	5	4.10	0	0.00	4.10	5	760	0.66%
2020/08/03	5	4.00	0	0.00	4.00	5	723	0.69%
2020/07/30	15	4.00	13	3.51	3.75	2	696	0.29%
2020/07/29	3	3.07	0	0.00	3.75	3	659	0.45%
2020/07/24	7	4.49	0	0.00	4.19	7	570	1.23%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/22	10	3.81	0	0.00	3.81	10	435	2.29%
2020/07/16	20	2.88	1	2.62	2.62	19	364	5.22%
2020/07/08	10	1.90	187	1.90	1.90	-177	225	-78.47%	大賣/鉅額交易
2020/06/30	16	1.75	0	0.00	1.76	16	209	7.63%
2020/06/29	80	1.80	0	0.00	1.75	80	209	38.27%
2020/06/24	91	1.79	0	0.00	1.80	91	206	44.05%
2020/06/19	0	0.00	157	1.99	1.93	-157	205	-76.54%	大賣/鉅額交易
2020/05/08	0	0.00	0.1	1.43	1.43	-0.1	147	-0.09%
2020/03/12	7	1.81	0	0.00	1.80	7	173	4.03%
2020/03/10	50	1.81	0	0.00	1.85	50	181	27.53%
2020/03/06	100	1.90	0	0.00	1.90	100	193	51.72%
2020/01/17	0	0.00	108	2.29	2.25	-108	268	-40.28%	大賣/鉅額交易
2020/01/16	10	2.25	0	0.00	2.35	10	262	3.82%
2020/01/15	10	2.15	0	0.00	2.25	10	246	4.06%
2020/01/14	5	2.03	0	0.00	2.05	5	232	2.15%
2020/01/10	18	1.65	0	0.00	1.70	18	222	8.10%
2020/01/06	89	1.66	0	0.00	1.67	89	224	39.56%
2020/01/03	1	1.67	0	0.00	1.75	1	221	0.45%
2019/12/27	0	0.00	3.5	1.82	1.80	-3.5	221	-1.58%
2019/12/25	0	0.00	60	1.80	1.80	-60	220	-27.18%
2019/12/23	10	1.78	0	0.00	1.79	10	217	4.59%
2019/12/20	50	1.71	0	0.00	1.77	50	215	23.22%
2019/11/29	0	0.00	0.1	2.01	2.20	-0.1	180	-0.08%
2019/11/26	0	0.00	6	2.66	2.46	-6	123	-4.87%
2019/10/25	0	0.00	4.3	2.60	2.68	-4.3	128	-3.33%
2019/05/03	0	0.00	33	2.45	2.45	-33	180	-18.30%
2019/03/07	0	0.00	10.8	2.69	2.69	-10.8	138	-7.83%
2019/01/28	0	0.00	22	2.64	2.64	-22	56	-38.85%
2018/11/29	0	0.00	0.3	2.22	2.29	-0.3	64	-0.52%
2018/11/23	0	0.00	1	2.10	2.10	-1	66	-1.50%
2018/10/11	0	0.00	33	2.35	2.26	-33	123	-26.75%
2018/08/17	0	0.00	50	2.49	2.51	-50	114	-43.62%
2018/05/24	36	2.30	0	0.00	2.29	36	169	21.24%
2018/04/25	0.2	2.71	0	0.00	2.75	0.2	176	0.11%
2018/03/02	0	0.00	37	3.00	2.75	-37	149	-24.75%
2018/02/27	0	0.00	4.1	2.90	2.90	-4.1	124	-3.26%
2018/02/26	6	2.61	0	0.00	2.64	6	111	5.39%
2018/02/23	0	0.00	25	2.40	2.40	-25	101	-24.60%
2018/02/12	0	0.00	10	2.02	2.15	-10	99	-10.03%
2018/02/09	11	2.15	0	0.00	2.14	11	100	11.00%
2018/02/06	14	2.22	0	0.00	2.21	14	92	15.07%
2018/01/29	0	0.00	9	2.36	2.34	-9	93	-9.67%
2018/01/25	0	0.00	0.3	2.31	2.25	-0.3	90	-0.36%
2018/01/23	1	2.16	6	2.35	2.27	-5	90	-5.53%
2018/01/22	0	0.00	9	2.34	2.34	-9	89	-10.09%
2018/01/19	9	2.27	0	0.00	2.35	9	87	10.28%
2018/01/12	14	2.26	0	0.00	2.25	14	86	16.22%
2018/01/03	0	0.00	5	2.40	2.40	-5	88	-5.64%
2018/01/02	5	2.37	0	0.00	2.37	5	88	5.62%