台灣大 (3045)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	102.1	110.60	0	110.50	110.50	102.1	6,104	1.67%	大買/鉅額交易
2025/01/17	0.1	111.03	0	0.00	112.00	0.1	6,081	0.00%
2025/01/16	65	110.66	0	111.00	111.00	65	6,121	1.06%
2025/01/15	46	111.02	0	0.00	111.00	46	6,099	0.75%
2025/01/14	10	111.50	20	112.00	112.50	-10	6,088	-0.16%
2025/01/13	30	110.65	1	111.00	111.50	29	6,082	0.48%
2025/01/10	80	111.13	0.1	111.50	111.00	79.9	6,072	1.32%
2025/01/09	0	0.00	54	112.46	112.00	-54	6,102	-0.88%
2025/01/08	223.4	110.83	0	0.00	111.00	223.4	6,128	3.64%	大買/鉅額交易
2025/01/07	62.1	111.59	3	113.50	111.50	59.1	6,031	0.98%
2025/01/06	2	112.25	15.1	113.00	113.00	-13.1	5,873	-0.22%
2025/01/03	35	111.93	0	0.00	112.00	35	5,782	0.61%
2025/01/02	75.3	112.23	3	113.50	112.50	72.3	5,783	1.25%
2024/12/31	60	113.00	0	0.00	113.50	60	5,738	1.05%
2024/12/30	0	114.70	7	113.79	113.50	-7	5,831	-0.12%
2024/12/27	0	0.00	5	115.00	114.50	-5	5,945	-0.08%
2024/12/26	15	114.00	0	0.00	114.50	15	6,020	0.25%
2024/12/25	2	115.00	30	115.00	115.50	-28	6,178	-0.45%
2024/12/24	0	114.00	0	0.00	114.50	0	6,345	0.00%
2024/12/23	0	114.50	10	114.50	115.50	-10	6,538	-0.15%
2024/12/20	51	113.59	0	0.00	113.00	51	6,669	0.76%
2024/12/19	0	0.00	5	115.00	116.00	-5	6,631	-0.08%
2024/12/18	0	115.50	0	0.00	116.00	0	6,702	0.00%
2024/12/16	0	116.50	76.2	115.88	117.00	-76.2	6,811	-1.12%
2024/12/13	0	114.00	0	0.00	114.50	0	6,729	0.00%
2024/12/12	0	0.00	10	114.50	114.00	-10	6,726	-0.15%
2024/12/11	0.1	112.50	0	0.00	114.00	0.1	6,795	0.00%
2024/12/10	0	113.50	0	0.00	114.00	0	6,855	0.00%
2024/12/09	0	0.00	95	114.12	114.50	-95	6,841	-1.39%
2024/12/06	0.3	113.50	70	113.07	113.50	-69.8	6,910	-1.01%
2024/12/05	0	112.29	10	113.00	112.00	-10	6,921	-0.14%
2024/12/04	30	111.17	0	0.00	113.00	30	6,908	0.43%
2024/12/03	114.1	112.26	0	0.00	112.50	114.1	6,919	1.65%	大買/鉅額交易
2024/12/02	0	0.00	20	114.00	114.00	-20	6,787	-0.29%
2024/11/29	20	113.00	1	114.00	113.00	19	6,803	0.28%
2024/11/28	2	113.00	0	0.00	113.00	2	6,852	0.03%
2024/11/27	0	114.50	14	114.57	115.00	-14	6,882	-0.20%
2024/11/26	5	114.50	1	114.00	113.50	4	6,915	0.06%
2024/11/25	0	114.50	41	113.76	115.00	-41	6,967	-0.59%
2024/11/22	1	113.00	10	113.00	113.00	-9	6,901	-0.13%
2024/11/21	20	111.00	10	112.00	112.50	10	6,930	0.14%
2024/11/20	0	112.00	0	0.00	112.00	0	6,899	0.00%
2024/11/19	2.1	110.01	0	0.00	112.50	2.1	6,866	0.03%
2024/11/18	17.1	111.03	20	111.50	111.00	-2.9	6,792	-0.04%
2024/11/15	43.3	112.90	0	0.00	111.00	43.3	6,744	0.64%
2024/11/14	0	0.00	20	114.75	114.00	-20	6,664	-0.30%
2024/11/13	10	113.50	31	114.48	114.50	-21	6,685	-0.31%
2024/11/11	0	0.00	20	114.50	114.50	-20	6,716	-0.30%
2024/11/08	30	113.17	0	0.00	113.00	30	6,756	0.44%
2024/11/07	30	113.33	1	113.50	113.50	29	6,816	0.43%
2024/11/06	0	114.50	0	0.00	114.00	0	6,907	0.00%
2024/11/05	0	0.00	1.1	115.45	115.50	-1.1	7,014	-0.02%
2024/11/04	0	0.00	25	114.60	114.50	-25	7,363	-0.34%
2024/11/01	35.1	113.57	0.4	113.50	113.50	34.7	7,731	0.45%
2024/10/30	20	114.00	11	115.00	113.50	9	7,770	0.12%
2024/10/29	0	0.00	40.5	114.86	115.50	-40.5	7,822	-0.52%
2024/10/28	0	114.50	5	114.00	113.00	-5	7,826	-0.06%
2024/10/25	0	0.00	0.1	114.00	114.00	-0.1	7,933	0.00%
2024/10/23	25	112.70	2	114.00	114.00	23	8,122	0.28%
2024/10/22	0	114.00	0	0.00	114.00	0	8,153	0.00%
2024/10/21	22.3	113.55	2	114.00	113.50	20.3	8,270	0.24%
2024/10/18	0	0.00	12	114.46	114.50	-12	8,339	-0.14%
2024/10/17	0	0.00	17	114.44	114.00	-17	8,696	-0.20%
2024/10/15	26	112.02	0	0.00	112.50	26	8,849	0.29%
2024/10/14	0	0.00	2	112.50	112.50	-2	8,927	-0.02%
2024/10/11	0.3	112.91	0.1	113.00	112.00	0.2	9,002	0.00%
2024/10/09	1	112.50	26	112.62	113.00	-25	9,112	-0.27%
2024/10/08	10	111.00	10	113.00	112.50	0	9,225	0.00%
2024/10/07	31.1	111.96	0	112.50	112.50	31.1	9,295	0.33%
2024/10/04	32.3	113.74	0	112.50	112.50	32.3	9,718	0.33%
2024/10/01	30.2	114.50	2.1	114.73	115.50	28.2	10,409	0.27%
2024/09/30	46	115.33	10	116.00	115.00	36	10,919	0.33%
2024/09/27	10	116.00	4	116.00	116.50	6	11,559	0.05%
2024/09/26	1	115.00	6	116.00	117.50	-5	12,045	-0.04%
2024/09/25	2.2	115.05	7	115.07	116.50	-4.8	12,445	-0.04%
2024/09/24	0	0.00	13.7	117.94	118.50	-13.7	12,828	-0.11%
2024/09/23	0.1	116.97	2.6	117.31	118.50	-2.6	12,669	-0.02%
2024/09/20	0	116.00	1	116.00	116.50	-1	12,572	-0.01%
2024/09/19	0	0.00	2.2	116.23	116.00	-2.2	12,445	-0.02%
2024/09/18	0	0.00	5.1	116.49	116.50	-5.1	12,333	-0.04%
2024/09/16	0	0.00	1.1	115.45	116.00	-1.1	12,669	-0.01%
2024/09/13	0	0.00	1	115.50	115.50	-1	12,748	-0.01%
2024/09/12	0	115.00	2	115.50	115.00	-2	12,763	-0.02%
2024/09/11	0	0.00	13.1	115.42	115.00	-13.1	12,699	-0.10%
2024/09/10	0.1	114.50	1.2	114.92	115.00	-1.2	12,650	-0.01%
2024/09/09	0	0.00	6	114.08	115.00	-6	12,654	-0.05%
2024/09/06	0.1	114.00	4	113.88	115.00	-3.9	12,606	-0.03%
2024/09/05	0	0.00	11	113.00	113.00	-11	12,548	-0.09%
2024/09/04	3	111.17	9	112.06	112.00	-6	12,545	-0.05%
2024/09/03	0.1	112.00	0	0.00	112.00	0.1	12,418	0.00%
2024/09/02	0	0.00	0.4	112.00	113.00	-0.4	12,419	0.00%
2024/08/30	0	0.00	1	112.00	112.00	-1	12,441	-0.01%
2024/08/29	2	110.99	0	0.00	111.00	2	12,448	0.02%
2024/08/28	0	110.83	8.1	111.73	111.50	-8.1	12,594	-0.06%
2024/08/27	0	110.91	10	111.00	112.00	-10	12,839	-0.08%
2024/08/26	20.2	109.51	0	0.00	110.00	20.2	12,913	0.16%
2024/08/23	0	0.00	14.4	111.20	111.50	-14.4	13,043	-0.11%
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/21	0	0.00	3.4	109.50	110.00	-3.4	13,145	-0.03%
2024/08/20	0.2	108.67	23.4	109.97	108.50	-23.3	13,109	-0.18%
2024/08/19	0	109.50	32	108.86	109.50	-32	13,107	-0.24%
2024/08/16	20	107.50	1.7	108.80	107.50	18.3	13,124	0.14%
2024/08/15	11	107.05	0	0.00	108.50	11	13,061	0.08%
2024/08/14	0	0.00	33	108.17	109.00	-33	13,035	-0.25%
2024/08/13	20	106.25	3.1	107.16	107.50	16.9	12,958	0.13%
2024/08/12	11	106.55	0	0.00	107.50	11	12,966	0.09%
2024/08/09	0.3	107.01	0	0.00	107.50	0.3	12,922	0.00%
2024/08/08	1	107.00	24	106.50	107.00	-23	12,849	-0.18%
2024/08/07	0.6	107.92	8.1	107.98	108.00	-7.6	12,739	-0.06%
2024/08/06	5	108.50	43.6	109.39	110.50	-38.6	12,644	-0.31%
2024/08/05	33	103.39	31.3	104.81	106.00	1.7	12,289	0.01%
2024/08/02	0	105.25	48.1	105.74	106.00	-48.1	11,933	-0.40%
2024/08/01	20.2	104.50	0.2	105.33	105.50	20.1	11,846	0.17%
2024/07/31	0	0.00	3	104.83	105.50	-3	11,805	-0.03%
2024/07/30	20	103.50	26	104.90	105.50	-6	11,797	-0.05%
2024/07/29	2	104.25	0	0.00	104.50	2	11,757	0.02%
2024/07/26	0.1	105.00	16.1	105.72	106.00	-16.1	11,713	-0.14%
2024/07/23	5	104.50	23	104.00	105.50	-18	11,623	-0.15%
2024/07/22	1	103.50	15	103.70	103.50	-14	11,535	-0.12%
2024/07/19	3	103.33	31	103.50	103.50	-28	11,425	-0.25%
2024/07/18	2.4	103.21	79.1	103.39	104.00	-76.7	11,475	-0.67%
2024/07/17	0.1	102.00	10	102.00	102.00	-10	11,193	-0.09%
2024/07/16	10	101.00	2	101.50	101.00	8	11,205	0.07%
2024/07/15	16.1	100.57	2.2	101.05	101.00	13.9	11,220	0.12%
2024/07/12	5.1	101.10	1	101.00	101.00	4.1	11,217	0.04%
2024/07/11	56.6	100.93	3	101.00	101.00	53.6	11,139	0.48%
2024/07/10	49.3	100.94	1	101.00	102.00	48.3	11,065	0.44%
2024/07/09	65.5	101.79	0.2	102.00	101.00	65.3	10,938	0.60%
2024/07/08	125	102.85	1	102.00	102.50	124	10,795	1.15%	大買/鉅額交易
2024/07/05	9.1	114.10	92	113.71	116.00	-83	10,305	-0.80%
2024/07/04	36	110.39	14	110.71	111.00	22	9,519	0.23%
2024/07/03	11	109.82	111.9	112.82	112.50	-100.9	8,910	-1.13%	大賣/
2024/07/02	2.1	110.00	76.9	110.60	111.50	-74.9	8,260	-0.91%
2024/07/01	2	108.25	47.6	109.44	109.00	-45.6	7,664	-0.59%
2024/06/28	0	0.00	125.2	107.35	107.00	-125.2	7,099	-1.76%	大賣/鉅額交易
2024/06/26	11	106.05	0	0.00	106.00	11	6,469	0.17%
2024/06/25	22	105.82	2	107.00	106.50	20	6,502	0.31%
2024/06/24	14	106.64	100	106.45	107.00	-86	6,489	-1.33%
2024/06/21	114	104.81	1	106.50	106.00	113	6,482	1.74%	大買/鉅額交易
2024/06/20	11	106.00	0	0.00	106.50	11	5,971	0.18%
2024/06/19	0.1	106.50	0	0.00	106.50	0.1	5,898	0.00%
2024/06/17	0	0.00	15	107.00	107.50	-15	5,854	-0.26%
2024/06/14	0	0.00	37	107.18	107.50	-37	5,874	-0.63%
2024/06/13	0.3	106.50	7	106.14	106.00	-6.7	5,839	-0.11%
2024/06/12	0	0.00	10	106.00	106.00	-10	5,925	-0.17%
2024/06/11	0	0.00	5.2	107.00	107.00	-5.2	5,929	-0.09%
2024/06/07	0.1	107.00	36.4	107.00	107.00	-36.4	5,911	-0.61%
2024/06/06	1	107.00	29	107.00	106.50	-28	5,874	-0.48%
2024/06/05	0	0.00	6.4	107.00	107.00	-6.4	5,825	-0.11%
2024/06/04	0	0.00	2.3	106.74	106.50	-2.3	5,781	-0.04%
2024/06/03	0	105.50	7.9	107.02	106.50	-7.9	5,740	-0.14%
2024/05/31	0	0.00	56	105.85	105.50	-56	5,547	-1.01%
2024/05/30	0	0.00	1	104.00	104.50	-1	5,269	-0.02%
2024/05/29	37.1	103.08	0	0.00	103.00	37.1	5,147	0.72%
2024/05/28	16.5	105.97	0	0.00	105.00	16.5	4,997	0.33%
2024/05/27	0.1	106.00	2	106.00	105.50	-1.9	5,058	-0.04%
2024/05/22	0	0.00	20.2	106.55	107.00	-20.2	4,856	-0.41%
2024/05/21	4.4	105.46	6.2	105.52	105.50	-1.9	4,784	-0.04%
2024/05/20	0	0.00	3	105.83	106.00	-3	4,789	-0.06%
2024/05/17	0	0.00	106.2	105.99	106.00	-106.2	4,725	-2.25%	大賣/鉅額交易
2024/05/16	2.1	105.50	8	105.75	105.50	-5.9	4,729	-0.12%
2024/05/15	1	105.00	6	105.42	105.00	-5	4,670	-0.11%
2024/05/14	21	104.52	2	104.99	104.50	19	4,660	0.41%
2024/05/13	0	0.00	56.8	105.41	105.50	-56.8	4,637	-1.22%
2024/05/10	0	0.00	71	104.96	105.00	-71	4,620	-1.54%
2024/05/09	0	0.00	11	104.55	105.00	-11	4,593	-0.24%
2024/05/08	1	104.50	9.5	104.92	105.00	-8.5	4,568	-0.19%
2024/05/07	0	0.00	3	104.50	104.50	-3	4,523	-0.07%
2024/05/06	0.1	105.00	8	104.94	105.00	-8	4,462	-0.18%
2024/05/03	0	0.00	74.8	104.23	104.50	-74.8	4,405	-1.70%
2024/05/02	2	103.75	10	104.00	104.00	-8	4,359	-0.18%
2024/04/30	0	104.00	4	103.88	104.00	-4	4,289	-0.09%
2024/04/29	0	0.00	41.5	103.99	104.00	-41.5	4,250	-0.98%
2024/04/26	1	103.00	66.1	103.91	103.50	-65.1	4,224	-1.54%
2024/04/25	20	102.00	23.2	102.87	102.50	-3.2	4,222	-0.08%
2024/04/24	71.1	102.22	3	103.00	102.00	68.1	4,179	1.63%
2024/04/23	41	103.00	10	103.50	103.00	31	4,078	0.76%
2024/04/22	0.1	102.50	140.1	103.85	104.50	-140.1	3,992	-3.51%	大賣/鉅額交易
2024/04/19	80	102.00	0	0.00	102.00	80	3,819	2.09%
2024/04/18	10	101.50	82	103.31	103.50	-72	3,696	-1.95%
2024/04/17	42	102.00	0.1	103.00	102.00	41.9	3,597	1.16%
2024/04/16	50	102.40	1.8	102.84	102.00	48.2	3,549	1.36%
2024/04/15	0	0.00	83	104.50	104.00	-83	3,489	-2.38%
2024/04/12	0	0.00	44	104.01	104.50	-44	3,442	-1.28%
2024/04/11	0	0.00	5	103.60	104.00	-5	3,369	-0.15%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	43	103.98	104.00	-43	3,286	-1.31%
2024/04/08	1	103.00	8.5	103.18	104.00	-7.5	3,263	-0.23%
2024/04/03	0	0.00	5	103.60	103.00	-5	3,208	-0.16%
2024/04/02	0	0.00	6.5	103.95	104.00	-6.5	3,137	-0.21%
2024/04/01	1	104.00	11.2	103.63	104.00	-10.2	3,089	-0.33%
2024/03/29	0	0.00	47.7	102.78	103.00	-47.7	3,032	-1.57%
2024/03/28	1	102.50	9.5	102.63	102.00	-8.5	2,988	-0.29%
2024/03/27	0	0.00	11.4	101.61	102.00	-11.4	2,922	-0.39%
2024/03/26	2.5	100.08	5.6	100.43	100.50	-3.1	2,896	-0.11%
2024/03/25	1	99.60	0.1	99.70	99.90	0.9	2,851	0.03%
2024/03/22	0	0.00	11.1	99.87	99.90	-11.1	2,865	-0.39%
2024/03/21	0.1	99.40	8	99.54	99.40	-7.9	2,833	-0.28%
2024/03/20	1.1	98.61	0	0.00	98.60	1.1	2,878	0.04%
2024/03/19	3	98.64	2.2	98.93	98.50	0.8	2,854	0.03%
2024/03/18	0	0.00	5.1	99.80	99.60	-5.1	2,796	-0.18%
2024/03/15	3	99.50	1.6	99.85	99.30	1.4	2,788	0.05%
2024/03/14	0.5	99.37	21	99.63	99.80	-20.6	2,671	-0.77%
2024/03/13	1	98.90	6.1	99.76	99.60	-5.1	2,656	-0.19%
2024/03/11	8.1	98.80	1	98.90	98.80	7.1	2,651	0.27%
2024/03/08	2	98.15	0.3	98.30	98.40	1.7	2,733	0.06%
2024/03/07	6.4	97.91	3	98.20	97.90	3.4	2,841	0.12%
2024/03/06	3	98.40	0	0.00	98.50	3	2,864	0.10%
2024/03/05	8.1	98.12	11.3	98.04	97.90	-3.3	2,990	-0.11%
2024/03/04	11	98.28	1	98.50	98.10	10	3,062	0.33%
2024/03/01	24	98.45	0	0.00	98.40	24	3,147	0.76%
2024/02/29	3.3	98.64	1	98.80	99.00	2.3	3,219	0.07%
2024/02/27	7	99.27	1	99.80	99.10	6	3,150	0.19%
2024/02/26	3	99.40	4	99.80	99.90	-1	3,166	-0.03%
2024/02/23	2	99.45	0.4	99.50	99.40	1.6	3,185	0.05%
2024/02/22	0	0.00	3.6	99.77	99.90	-3.6	3,236	-0.11%
2024/02/21	0	0.00	31.8	99.47	100.00	-31.8	3,221	-0.99%
2024/02/20	0	0.00	71.1	98.34	98.60	-71.1	3,210	-2.22%
2024/02/19	2.1	97.81	0.9	98.20	98.00	1.2	3,245	0.04%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	1	98.00	5	98.10	98.00	-4	3,258	-0.12%
2024/02/05	1	98.00	1.4	98.16	98.50	-0.4	3,260	-0.01%
2024/02/02	5	98.60	2	98.70	98.30	3	3,267	0.09%