建碁 (3046)-富邦-仁愛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
346張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	63.80	0	0.00	63.50	1	288	0.35%
2024/06/14	0	0.00	1	64.10	63.60	-1	288	-0.35%
2024/06/13	0	0.00	3	64.27	64.00	-3	290	-1.03%
2024/06/11	1	63.80	6	64.47	63.10	-5	287	-1.74%
2024/06/07	1	64.30	11	65.27	64.20	-10	287	-3.48%
2024/06/03	0	0.00	1	64.30	64.30	-1	298	-0.34%
2024/05/31	1	63.00	0	0.00	62.80	1	298	0.34%
2024/05/30	7	63.99	0	0.00	63.10	7	303	2.31%
2024/05/29	0	0.00	2	64.35	64.50	-2	311	-0.64%
2024/05/27	2	63.70	2	62.75	63.20	0	312	0.00%
2024/05/23	2	62.10	1	62.70	62.00	1	325	0.31%
2024/05/22	0	0.00	22	62.90	63.10	-22	326	-6.74%
2024/05/20	0	0.00	10	62.40	62.30	-10	331	-3.01%
2024/05/14	0	0.00	10	62.20	62.00	-10	363	-2.75%
2024/05/13	0	0.00	0	61.40	61.40	0	364	0.00%
2024/05/09	0	0.00	0.1	62.10	61.20	-0.1	373	-0.03%
2024/05/06	1	61.60	0	0.00	61.80	1	375	0.27%
2024/05/02	0.3	61.50	0	0.00	61.50	0.3	382	0.08%
2024/04/25	0	0.00	1	60.50	60.20	-1	411	-0.24%
2024/04/19	0	0.00	3	60.90	59.50	-3	460	-0.65%
2024/04/16	23.1	60.75	4	61.00	60.40	19.1	575	3.31%
2024/04/15	4	62.90	14.5	63.23	62.80	-10.5	738	-1.42%
2024/04/12	0	0.00	6.9	63.87	63.80	-6.9	833	-0.82%
2024/04/11	2	64.75	2	64.80	64.30	0	840	0.00%
2024/04/10	1	66.10	6	65.97	65.70	-5	865	-0.58%
2024/04/09	8	67.01	0	0.00	66.20	8	961	0.83%
2024/04/01	0	0.00	0	63.00	62.70	0	935	0.00%
2024/03/29	21	62.43	0	0.00	62.30	21	938	2.24%
2024/03/27	10	63.30	2.3	63.28	63.40	7.8	933	0.83%
2024/03/26	22	63.35	0	0.00	63.10	22	933	2.36%
2024/03/25	0	0.00	1	64.50	64.60	-1	933	-0.11%
2024/03/21	3	64.13	0	0.00	64.30	3	933	0.32%
2024/03/20	2	63.75	2	64.10	64.20	0	934	0.00%
2024/03/19	0	0.00	1	63.70	63.60	-1	935	-0.11%
2024/03/18	0	0.00	3	63.20	64.10	-3	937	-0.32%
2024/03/15	0	0.00	0	62.30	62.50	0	937	0.00%
2024/03/14	5	62.46	0	0.00	62.20	5	937	0.53%
2024/03/13	5	62.72	0	0.00	62.60	5	938	0.53%
2024/03/11	9	63.07	2	63.10	63.10	7	939	0.75%
2024/03/08	24	64.27	3	63.23	63.10	21	940	2.23%
2024/03/07	1	67.00	1	66.40	66.00	0	938	0.00%
2024/03/05	6	67.58	1	67.70	68.20	5	925	0.54%
2024/03/04	0	0.00	6	68.80	68.70	-6	923	-0.65%
2024/03/01	0.1	67.70	0	0.00	68.00	0.1	916	0.01%
2024/02/29	1	68.00	0.2	67.80	67.80	0.8	920	0.09%
2024/02/27	0.1	68.30	0	0.00	67.90	0.1	929	0.01%
2024/02/26	0	0.00	3	68.57	68.60	-3	944	-0.32%
2024/02/23	7	67.34	0	0.00	66.90	7	942	0.74%
2024/02/22	1	67.60	0	0.00	67.70	1	943	0.11%
2024/02/21	1	68.20	2	68.20	68.20	-1	944	-0.11%
2024/02/20	0	0.00	1	67.40	67.50	-1	946	-0.11%
2024/02/19	0	0.00	8.1	69.25	68.40	-8.1	942	-0.86%
2024/02/16	1	68.80	4	68.65	69.30	-3	936	-0.32%
2024/02/15	1	68.20	3	67.70	68.00	-2	927	-0.22%
2024/02/05	3	65.90	2	66.40	66.20	1	920	0.11%
2024/02/02	9	66.17	2	66.85	66.00	7	918	0.76%
2024/02/01	2	65.95	0	0.00	65.70	2	914	0.22%
2024/01/31	2	65.55	0	0.00	65.50	2	914	0.22%
2024/01/30	4	65.83	0	0.00	65.70	4	922	0.43%
2024/01/26	2	66.60	0	0.00	65.70	2	922	0.22%
2024/01/25	4	67.13	2	67.15	66.60	2	921	0.22%
2024/01/24	5	67.44	0	0.00	66.70	5	916	0.55%
2024/01/19	1	66.60	15	65.85	65.10	-14	901	-1.55%
2024/01/18	12	65.48	1	65.50	65.30	11	894	1.23%
2024/01/17	5	66.60	0	0.00	66.50	5	889	0.56%
2024/01/16	22	69.69	3	69.70	69.70	19	877	2.16%
2024/01/15	4	69.83	5	69.98	69.10	-1	869	-0.12%
2024/01/12	5	69.38	3	69.07	68.60	2	864	0.23%
2024/01/11	15.2	71.74	10.1	72.92	70.00	5.1	850	0.60%
2024/01/10	1	69.30	3	69.73	69.60	-2	775	-0.26%
2024/01/09	7.1	71.70	5.7	72.16	71.00	1.4	758	0.18%
2024/01/08	8	69.94	19.1	70.40	71.80	-11.1	591	-1.87%
2024/01/04	1	68.28	1	68.30	66.20	0	495	0.00%
2024/01/03	14.1	67.86	27	68.30	68.30	-12.9	479	-2.68%
2023/12/29	1	64.20	0	0.00	63.80	1	403	0.25%
2023/12/28	0	0.00	3	64.13	64.20	-3	410	-0.73%
2023/12/26	1	64.70	1	64.60	64.60	0	458	0.00%
2023/12/21	0	0.00	1	63.20	63.20	-1	470	-0.21%
2023/12/20	3	63.77	0	0.00	64.10	3	474	0.63%
2023/12/19	0	0.00	1	62.20	62.20	-1	478	-0.21%
2023/12/18	2	63.40	3	63.23	63.10	-1	485	-0.21%
2023/12/15	0	0.00	1	63.60	63.70	-1	492	-0.20%
2023/12/13	1	63.00	1	63.10	63.00	0	526	0.00%
2023/12/12	8	62.66	0	0.00	62.40	8	544	1.47%
2023/12/11	2	63.15	0	0.00	63.00	2	559	0.36%
2023/12/07	0	0.00	4	63.60	63.50	-4	725	-0.55%
2023/12/06	5	64.52	1	64.50	64.60	4	832	0.48%
2023/12/01	2	65.30	0	0.00	65.20	2	1,303	0.15%
2023/11/30	2	65.80	0	0.00	65.70	2	1,315	0.15%
2023/11/28	1	64.80	0	0.00	64.60	1	1,375	0.07%
2023/11/27	1	65.10	0	0.00	64.70	1	1,432	0.07%
2023/11/24	2	66.75	3	66.53	66.40	-1	1,465	-0.07%
2023/11/22	9	65.11	0	0.00	64.60	9	1,458	0.62%
2023/11/20	0	0.00	2	65.00	64.50	-2	1,461	-0.14%
2023/11/17	1	64.10	1	64.00	64.30	0	1,459	0.00%
2023/11/15	0	0.00	2	63.10	63.00	-2	1,464	-0.14%
2023/11/14	0	0.00	12	62.06	62.60	-12	1,479	-0.81%
2023/11/13	2.2	62.16	0	0.00	61.90	2.2	1,484	0.15%
2023/11/10	1	62.10	0	0.00	61.90	1	1,492	0.07%
2023/11/09	1	62.00	0	0.00	61.80	1	1,497	0.07%
2023/11/07	2	62.75	1	62.80	62.80	1	1,510	0.07%
2023/11/06	1	65.20	2	65.10	65.30	-1	1,517	-0.07%
2023/11/03	0	0.00	1	64.30	63.80	-1	1,527	-0.07%
2023/11/01	1	61.80	0	0.00	62.10	1	1,598	0.06%
2023/10/31	13	63.22	0	0.00	61.80	13	1,603	0.81%
2023/10/27	0	0.00	5	63.68	63.50	-5	1,629	-0.31%
2023/10/26	1	64.20	0	0.00	64.20	1	1,645	0.06%
2023/10/23	3.1	64.03	0	0.00	63.00	3.1	1,682	0.18%
2023/10/20	1.1	64.51	1	63.60	64.40	0.1	1,694	0.01%
2023/10/18	5.4	66.79	0	0.00	66.40	5.4	1,728	0.31%
2023/10/16	1	68.60	0	0.00	68.10	1	1,751	0.06%
2023/10/13	2	69.35	3	69.70	69.20	-1	1,782	-0.06%
2023/10/11	7	69.57	2	70.45	69.20	5	1,844	0.27%
2023/10/06	2	72.65	0	0.00	71.70	2	1,886	0.11%
2023/10/05	1	73.90	0	0.00	74.00	1	1,916	0.05%
2023/10/03	0	0.00	7	75.24	75.10	-7	2,079	-0.34%
2023/10/02	0	0.00	6	73.50	74.50	-6	2,136	-0.28%
2023/09/28	4	71.28	0	71.70	71.40	4	2,165	0.18%
2023/09/26	2	69.90	1	70.00	69.50	1	2,275	0.04%
2023/09/25	0	0.00	2	71.20	70.90	-2	2,377	-0.08%
2023/09/22	2	69.90	0	0.00	70.30	2	2,420	0.08%
2023/09/21	3	69.40	0	0.00	69.60	3	2,452	0.12%
2023/09/20	1	71.20	6	70.60	70.20	-5	2,472	-0.20%
2023/09/19	7	71.61	6	71.32	71.10	1	2,498	0.04%
2023/09/18	4	73.60	1	73.50	73.50	3	2,504	0.12%
2023/09/15	2	76.60	1.1	77.60	76.60	1	2,552	0.04%
2023/09/14	11.1	77.99	5	77.76	77.40	6.1	2,590	0.23%
2023/09/13	2.2	77.83	6	77.57	77.10	-3.8	2,724	-0.14%
2023/09/12	10.4	80.42	11	79.63	79.00	-0.6	2,790	-0.02%
2023/09/11	7	79.14	24	78.88	79.30	-17	2,758	-0.62%
2023/09/08	16	81.54	17	82.23	77.40	-1	2,894	-0.03%
2023/09/07	3	78.27	24.1	79.73	80.30	-21.1	2,963	-0.71%
2023/09/06	9	74.22	0	0.00	73.00	9	3,033	0.30%
2023/09/05	0	0.00	0	73.80	73.20	0	3,493	0.00%
2023/09/01	1	73.20	0	0.00	73.00	1	4,304	0.02%
2023/08/31	5	71.72	21	72.34	73.40	-16	4,350	-0.37%
2023/08/30	2.1	71.02	8	69.65	71.50	-5.9	4,516	-0.13%
2023/08/29	1	66.60	4	67.08	67.10	-3	4,557	-0.07%
2023/08/28	2	66.65	0	0.00	66.10	2	4,611	0.04%
2023/08/25	0	0.00	1	69.00	68.30	-1	4,626	-0.02%
2023/08/23	1	68.10	0	0.00	68.40	1	4,694	0.02%
2023/08/21	0	0.00	1	68.70	68.50	-1	4,779	-0.02%
2023/08/18	5	69.94	5	68.96	68.50	0	4,968	0.00%
2023/08/16	4	69.45	2	69.55	69.70	2	5,038	0.04%
2023/08/15	0	0.00	1	69.50	69.20	-1	5,143	-0.02%
2023/08/14	0	0.00	10	68.03	68.40	-10	5,278	-0.19%
2023/08/11	2	70.05	1	70.10	68.90	1	5,630	0.02%
2023/08/10	9	69.74	14	68.79	68.90	-5	5,747	-0.09%
2023/08/09	3.1	72.01	7	73.37	72.00	-3.9	6,178	-0.06%
2023/08/08	3	74.27	1	73.80	74.00	2	6,356	0.03%
2023/08/07	7	74.43	5	75.12	74.40	2	6,469	0.03%
2023/08/04	0	70.50	0	0.00	69.50	0	6,707	0.00%
2023/08/02	13.2	69.00	2	69.00	69.20	11.2	7,487	0.15%
2023/08/01	17.1	71.51	0.1	71.80	71.40	17	7,584	0.22%
2023/07/31	16.2	72.90	2	73.30	72.00	14.2	7,622	0.19%
2023/07/28	6.1	72.53	1	73.40	73.40	5.1	7,711	0.07%
2023/07/27	3.2	74.08	0.1	73.80	73.80	3.1	7,723	0.04%
2023/07/26	6.1	72.72	0	0.00	73.50	6.1	7,749	0.08%
2023/07/25	1	74.80	2	73.55	74.70	-1	7,788	-0.01%
2023/07/24	16.1	71.95	1	72.20	72.00	15.1	7,813	0.19%
2023/07/21	3.9	72.74	0	0.00	74.70	3.9	7,810	0.05%
2023/07/20	11	73.11	2	74.00	74.10	9	7,859	0.11%
2023/07/19	27.5	73.91	2	73.70	72.80	25.5	7,873	0.32%
2023/07/18	6.2	76.16	14	74.96	74.70	-7.8	7,929	-0.10%
2023/07/17	14	77.09	6	77.12	77.70	8	7,959	0.10%
2023/07/14	2.1	75.62	2	76.00	75.40	0.1	8,016	0.00%
2023/07/13	4.1	75.40	1	75.70	74.70	3.1	8,310	0.04%
2023/07/12	3.3	74.60	0	0.00	74.10	3.3	8,500	0.04%
2023/07/11	21.4	76.98	2	75.45	75.50	19.4	8,527	0.23%
2023/07/10	27	78.00	6	77.17	76.90	21	8,531	0.25%
2023/07/07	13.1	82.62	3	82.40	82.40	10.1	8,529	0.12%
2023/07/06	7	92.54	2.2	92.55	91.50	4.8	8,768	0.05%
2023/07/05	9.2	96.23	3	95.10	95.00	6.2	9,023	0.07%
2023/07/04	12.4	95.96	0	0.00	95.90	12.4	9,060	0.14%
2023/07/03	8	98.00	32	97.58	97.50	-24	9,108	-0.26%
2023/06/30	17	95.26	16.1	93.66	95.60	0.9	9,232	0.01%
2023/06/29	4.2	93.52	5.3	93.52	94.40	-1.1	9,244	-0.01%
2023/06/28	21.3	91.92	22	91.89	91.50	-0.7	9,262	-0.01%
2023/06/27	10.2	91.11	2	90.55	90.70	8.2	9,316	0.09%
2023/06/26	31	93.47	1.1	93.23	93.20	29.9	9,476	0.32%
2023/06/21	24.1	95.33	6	95.10	95.00	18.1	9,523	0.19%
2023/06/20	9	94.84	6.3	94.08	94.20	2.7	9,536	0.03%
2023/06/19	45.1	98.04	21.1	98.17	95.50	24	9,626	0.25%
2023/06/16	12	96.80	7	95.91	94.80	5	9,794	0.05%
2023/06/15	11	96.50	9.1	96.45	96.60	1.9	10,070	0.02%
2023/06/14	21.1	100.60	14.2	100.65	98.30	6.9	10,134	0.07%
2023/06/13	34.2	98.75	104.1	100.35	101.50	-69.9	10,123	-0.69%	大賣/
2023/06/12	38.2	93.79	8.2	95.23	93.40	30	9,867	0.30%
2023/06/09	45	98.18	45.3	98.17	96.00	-0.3	10,185	0.00%
2023/06/08	65	96.19	80	96.74	94.90	-15	10,672	-0.14%
2023/06/07	34	88.82	32.1	90.53	90.60	2	10,297	0.02%
2023/06/06	5	82.84	3.2	82.73	82.40	1.8	10,642	0.02%
2023/06/05	16.4	85.90	72	86.27	85.70	-55.6	10,848	-0.51%
2023/06/02	6.2	83.56	7.3	83.63	83.20	-1.1	10,691	-0.01%
2023/06/01	30.3	82.62	21.9	82.37	83.70	8.4	10,634	0.08%
2023/05/31	0	80.90	1	81.00	81.10	-1	10,578	-0.01%
2023/05/30	4	81.80	4	81.50	80.90	0	10,557	0.00%
2023/05/29	13	83.12	2	82.94	82.80	11	10,528	0.10%
2023/05/26	3.9	80.81	2	80.40	80.30	1.9	10,499	0.02%
2023/05/25	12	82.45	10.3	81.79	81.30	1.7	10,485	0.02%
2023/05/24	71.3	85.92	12	84.23	83.00	59.3	10,461	0.57%
2023/05/23	0	0.00	2	83.60	83.50	-2	10,339	-0.02%
2023/05/22	2	83.40	4	83.05	83.20	-2	10,369	-0.02%
2023/05/19	13	82.35	10.3	82.28	81.80	2.7	10,337	0.03%
2023/05/18	11.3	84.31	24	84.30	83.90	-12.7	10,271	-0.12%
2023/05/17	36	85.49	32	84.32	83.30	4	10,143	0.04%
2023/05/16	12	82.00	26	81.65	82.10	-14	9,801	-0.14%
2023/05/15	89.1	83.64	73	83.42	80.80	16.1	9,701	0.17%
2023/05/12	42	78.93	51.1	82.33	83.20	-9.1	9,311	-0.10%
2023/05/11	44	77.77	32	77.60	75.70	12	9,179	0.13%
2023/05/10	94	80.93	62	81.15	79.30	32	9,294	0.34%
2023/05/09	135	84.78	155.6	84.60	80.30	-20.6	9,216	-0.22%	大買/大賣/
2023/05/08	4	78.30	24.1	78.89	80.70	-20.1	8,461	-0.24%
2023/05/05	4	73.60	8.1	74.67	73.40	-4.1	8,355	-0.05%
2023/05/04	36.1	75.02	15	73.88	73.00	21.1	8,334	0.25%
2023/05/03	2.1	72.30	1	72.70	72.90	1.1	8,244	0.01%
2023/05/02	13	73.20	10	73.35	73.40	3	8,230	0.04%
2023/04/28	2.2	71.65	1	72.30	72.30	1.2	8,207	0.01%
2023/04/27	2	68.20	7	69.04	69.30	-5	8,153	-0.06%
2023/04/26	2.3	67.68	0	68.10	68.00	2.3	8,114	0.03%
2023/04/25	5	69.94	13	68.44	67.80	-8	8,092	-0.10%
2023/04/24	2	70.30	8	70.83	70.60	-6	8,031	-0.07%
2023/04/21	13	71.35	12	72.40	69.60	1	8,005	0.01%
2023/04/20	11	74.32	13	74.92	74.00	-2	7,941	-0.03%
2023/04/19	46	77.62	34	77.69	76.20	12	7,883	0.15%
2023/04/18	60	81.19	56	79.49	77.20	4	7,794	0.05%
2023/04/17	48	77.15	40.1	77.60	79.50	7.9	7,530	0.11%
2023/04/14	0.2	72.90	5	73.30	72.30	-4.8	7,294	-0.07%
2023/04/13	32.1	73.26	29	73.60	72.10	3.1	7,231	0.04%
2023/04/12	22	73.28	14	73.24	72.10	8	7,204	0.11%
2023/04/11	46	76.25	28.2	77.61	73.50	17.8	7,169	0.25%
2023/04/10	35	74.11	61	74.33	75.00	-26	6,869	-0.38%
2023/04/07	45	71.55	41	70.14	70.00	4	6,573	0.06%
2023/04/06	44	71.12	39	71.18	71.90	5	6,493	0.08%
2023/03/31	14	71.68	19	71.02	70.50	-5	6,385	-0.08%
2023/03/30	21.1	68.02	20	68.01	69.00	1.1	6,172	0.02%
2023/03/29	20	67.27	17	67.25	67.60	3	6,129	0.05%
2023/03/28	13	67.34	12.1	66.84	66.10	0.9	6,099	0.01%
2023/03/27	30	70.50	19	69.86	69.10	11	6,046	0.18%
2023/03/24	0	0.00	3	70.07	70.10	-3	5,886	-0.05%
2023/03/23	3	69.67	5.1	69.79	70.50	-2.1	5,830	-0.04%
2023/03/22	12	69.70	11	70.65	69.70	1	5,778	0.02%
2023/03/21	45.1	71.86	33	71.69	70.80	12.1	5,657	0.21%
2023/03/20	67	69.36	63	69.81	69.60	4	5,361	0.07%
2023/03/17	38.1	68.69	37	67.74	67.10	1.1	5,026	0.02%
2023/03/16	61	68.06	54	67.58	67.70	7	4,889	0.14%
2023/03/15	35	68.67	44	68.61	67.20	-9	4,721	-0.19%
2023/03/14	109.1	70.36	74	70.19	67.50	35.1	4,630	0.76%	大買/
2023/03/13	80	72.78	92.5	74.90	70.90	-12.5	4,210	-0.30%
2023/03/10	30	69.49	67	68.33	71.80	-37	3,366	-1.10%
2023/03/09	205	65.96	149	67.05	65.30	56	3,106	1.80%	大買/大賣/
2023/03/08	26	62.20	124.6	62.26	64.70	-98.6	2,739	-3.60%	大賣/
2023/03/07	3	58.90	14	58.90	58.90	-11	2,532	-0.43%
2023/03/06	1	53.60	2	53.50	53.60	-1	2,575	-0.04%
2023/03/03	22	52.35	3	52.33	52.30	19	2,674	0.71%
2023/02/23	4	53.70	0	0.00	53.30	4	3,517	0.11%
2023/02/22	1	52.50	3	53.57	52.60	-2	3,690	-0.05%
2023/02/21	16	55.07	2	54.60	54.40	14	3,769	0.37%
2023/02/20	2	54.65	22	53.95	54.50	-20	3,860	-0.52%
2023/02/16	12	52.71	7	53.31	52.90	5	3,969	0.13%
2023/02/15	0	0.00	3	51.40	51.40	-3	4,111	-0.07%
2023/02/14	5	52.30	1	51.60	51.60	4	4,219	0.09%
2023/02/13	1	52.30	2	51.70	52.20	-1	4,391	-0.02%
2023/02/10	0	0.00	1	52.70	52.70	-1	4,612	-0.02%
2023/02/09	25	52.20	7	52.64	52.80	18	5,085	0.35%
2023/02/08	47	53.98	41	54.37	53.40	6	5,338	0.11%
2023/02/07	23	52.26	15	52.46	53.20	8	5,229	0.15%
2023/02/06	4	49.01	4	49.44	48.45	0	5,303	0.00%
2023/02/03	1	47.85	1	47.90	47.90	0	6,002	0.00%
2023/02/02	1	48.60	1	48.40	48.40	0	6,142	0.00%
2023/02/01	1	47.50	1	47.80	46.95	0	6,301	0.00%
2023/01/31	0	0.00	1	47.15	47.20	-1	6,548	-0.02%
2023/01/30	0	0.00	4	46.53	46.45	-4	6,778	-0.06%
2023/01/17	1	44.60	0	0.00	44.55	1	6,973	0.01%
2023/01/16	3	44.97	3.3	44.79	44.95	-0.3	7,229	0.00%
2023/01/13	1	44.75	0	0.00	44.40	1	7,440	0.01%
2023/01/12	2	44.88	1	44.80	44.80	1	7,684	0.01%
2023/01/11	0	0.00	2	45.50	45.55	-2	7,997	-0.03%
2023/01/10	2	45.58	2	45.40	45.40	0	8,447	0.00%
2023/01/09	3	46.93	2	46.50	46.50	1	9,344	0.01%
2023/01/06	2	47.00	0	0.00	46.80	2	9,669	0.02%
2023/01/05	8	48.46	2.3	49.54	47.50	5.7	10,330	0.06%
2023/01/04	4	47.29	0	0.00	46.90	4	10,754	0.04%
2023/01/03	1.3	47.46	1	47.10	47.70	0.3	11,247	0.00%
2022/12/30	0	0.00	1	48.30	47.30	-1	11,513	-0.01%
2022/12/29	6	46.65	17	47.03	47.30	-11	11,941	-0.09%
2022/12/28	7	44.87	2.5	45.22	44.35	4.6	12,536	0.04%
2022/12/27	1	46.15	3	46.30	46.20	-2	13,204	-0.02%
2022/12/26	1	46.20	0	0.00	45.75	1	13,347	0.01%
2022/12/23	4	46.45	4	46.30	46.30	0	13,988	0.00%
2022/12/22	2	47.50	2	48.30	47.40	0	14,455	0.00%
2022/12/21	6	46.68	2	47.25	47.25	4	15,208	0.03%
2022/12/20	13	47.84	15	47.82	47.15	-2	15,473	-0.01%
2022/12/19	8.1	48.21	7	48.39	48.25	1.1	15,678	0.01%
2022/12/16	7	49.99	3	49.55	49.55	4	15,792	0.03%
2022/12/15	5	52.08	4	52.03	51.90	1	15,936	0.01%
2022/12/14	2	50.60	3	51.10	51.80	-1	16,438	-0.01%
2022/12/13	1.1	50.10	5	52.20	50.00	-4	16,906	-0.02%
2022/12/12	1.1	51.78	2.1	52.00	52.00	-1	17,150	-0.01%
2022/12/09	14	52.58	4	52.10	52.10	10	17,171	0.06%
2022/12/08	10	53.12	20	53.03	53.40	-10	17,142	-0.06%
2022/12/07	7.1	54.03	3	52.90	52.80	4.1	17,108	0.02%
2022/12/06	4.1	57.16	11	56.87	55.80	-6.9	17,041	-0.04%
2022/12/05	4	57.48	15	57.79	57.30	-11	16,961	-0.06%
2022/12/02	6.2	57.70	15	58.09	56.60	-8.8	16,892	-0.05%
2022/12/01	5.8	57.47	24	57.88	56.50	-18.2	16,773	-0.11%
2022/11/30	9.1	57.18	3.2	57.55	56.70	5.9	16,687	0.04%
2022/11/29	14.1	56.59	0	0.00	57.50	14.1	16,668	0.08%
2022/11/28	15.1	56.88	14	57.09	57.30	1.1	16,606	0.01%
2022/11/25	18	57.48	18	57.81	55.60	0	16,495	0.00%
2022/11/24	21	56.67	22	56.82	57.10	-1	16,368	-0.01%
2022/11/23	19	55.49	29	56.27	56.40	-10	16,274	-0.06%
2022/11/22	29	56.47	29	57.33	55.60	0	16,150	0.00%
2022/11/21	103	58.18	111.3	62.07	56.70	-8.3	15,912	-0.05%	大買/大賣/
2022/11/18	6	58.70	103	60.49	60.80	-97	15,484	-0.63%	大賣/
2022/11/17	28.2	55.25	27.1	55.56	55.30	1.1	15,285	0.01%
2022/11/16	35.1	54.65	29	54.11	54.50	6.1	15,178	0.04%
2022/11/15	15	52.27	4	52.43	52.80	11	15,015	0.07%
2022/11/14	23	52.99	3	53.47	53.10	20	14,918	0.13%
2022/11/11	21	54.47	20	55.46	52.80	1	14,816	0.01%
2022/11/10	18	54.71	12	55.09	54.00	6	14,625	0.04%
2022/11/09	9	55.90	11	55.38	55.30	-2	14,508	-0.01%
2022/11/08	49	57.00	34	58.39	55.30	15	14,329	0.10%
2022/11/07	122.1	59.01	105	58.42	56.90	17.1	14,088	0.12%	大買/大賣/
2022/11/04	25	55.52	142	55.64	57.30	-117	13,556	-0.86%	大賣/鉅額交易
2022/11/03	38	52.08	12	52.53	52.10	26	13,244	0.20%
2022/11/02	72	52.32	54	52.07	51.90	18	13,102	0.14%
2022/11/01	210	51.32	159	50.91	52.00	51	12,818	0.40%	大買/大賣/
2022/10/31	0	0.00	42	48.57	49.00	-42	12,089	-0.35%
2022/10/28	55	45.72	21	45.75	44.55	34	11,939	0.28%
2022/10/27	46	48.13	46	48.24	48.15	0	11,751	0.00%
2022/10/26	61	49.22	32	49.24	46.70	29	11,489	0.25%
2022/10/25	15	50.96	17	50.55	50.20	-2	11,246	-0.02%
2022/10/24	77	52.86	69	53.22	50.80	8	11,036	0.07%
2022/10/21	39	54.75	39	54.13	51.20	0	10,776	0.00%
2022/10/20	81	55.65	5	55.36	56.80	76	10,561	0.72%
2022/10/19	20	58.03	38	58.18	58.00	-18	10,314	-0.17%
2022/10/18	60	62.07	67	62.13	59.20	-7	9,997	-0.07%
2022/10/17	70	61.76	62	61.72	61.60	8	9,542	0.08%
2022/10/14	39	59.53	97	60.18	61.70	-58	8,639	-0.67%
2022/10/13	95	57.02	95	58.01	56.10	0	8,318	0.00%
2022/10/12	17	57.88	17	58.39	57.00	0	7,654	0.00%
2022/10/11	73	57.03	64.2	56.08	59.60	8.8	7,174	0.12%
2022/10/07	64.2	55.00	32.1	56.01	54.30	32.1	6,673	0.48%
2022/10/06	54.1	59.76	53	60.39	58.90	1.1	6,400	0.02%
2022/10/05	79	62.06	69	62.34	59.50	10	5,925	0.17%
2022/10/04	49	60.21	37	60.80	58.30	12	5,274	0.23%
2022/10/03	4	58.13	3	57.53	58.40	1	4,604	0.02%
2022/09/30	28	48.39	36	49.96	53.10	-8	4,452	-0.18%
2022/09/29	34	47.98	27	48.40	48.30	7	3,803	0.18%
2022/09/28	92	47.15	89.2	47.50	46.05	2.8	3,324	0.08%
2022/09/27	47	41.88	54	42.39	44.55	-7	2,553	-0.27%
2022/09/26	73	42.67	56	42.79	40.50	17	2,271	0.75%
2022/09/23	4	44.41	9	43.83	42.25	-5	2,043	-0.24%
2022/09/22	27	46.12	20.1	46.09	46.00	6.9	1,899	0.36%
2022/09/21	149	45.25	144	45.35	47.35	5	1,720	0.29%	大買/大賣/
2022/09/20	124	41.42	176	42.27	43.30	-52	1,201	-4.33%	大買/大賣/
2022/09/19	40	39.32	29.1	39.55	40.15	10.9	701	1.55%
2022/09/16	1	35.20	3	36.24	36.50	-2	429	-0.47%
2022/09/15	0	0.00	1	33.20	33.20	-1	386	-0.26%
2022/09/14	3	32.03	2	32.35	32.50	1	378	0.26%
2022/09/13	1	32.80	5	33.67	33.20	-4	377	-1.06%
2022/09/07	1	32.25	0	0.00	32.20	1	369	0.27%
2022/09/06	9	32.76	0	0.00	31.80	9	361	2.49%
2022/09/05	56	36.15	12.1	35.51	34.20	43.9	346	12.70%
2022/09/02	0	0.00	0.2	34.70	34.70	-0.2	285	-0.07%
2022/08/31	0	0.00	1	31.30	31.75	-1	258	-0.39%
2022/08/16	5	31.80	0	0.00	31.80	5	246	2.03%
2022/08/12	0	0.00	1	32.60	32.60	-1	230	-0.43%
2022/08/09	1	29.00	0	0.00	29.20	1	219	0.45%
2022/07/19	0	0.00	1	30.70	30.70	-1	194	-0.51%
2022/07/11	0	0.00	0.2	30.10	30.10	-0.2	212	-0.09%
2022/07/08	0	0.00	0.1	27.40	27.40	-0.1	213	-0.05%
2022/07/07	0	0.00	0.1	24.95	24.95	-0.1	214	-0.05%
2022/07/01	0	0.00	1	25.40	23.70	-1	235	-0.42%
2022/06/23	0	0.00	0	27.50	26.80	0	240	0.00%
2022/06/22	0	0.00	1	27.85	28.05	-1	239	-0.42%
2022/06/08	0	0.00	5	31.55	31.55	-5	235	-2.12%
2022/05/30	0	0.00	1	28.45	28.70	-1	241	-0.41%
2022/05/26	0	0.00	0	27.90	27.90	0	244	0.00%
2022/05/17	0	0.00	2	29.00	29.25	-2	263	-0.76%
2022/04/27	1	31.45	0	0.00	31.45	1	291	0.34%
2022/04/26	0	0.00	1	33.05	32.80	-1	291	-0.34%
2022/04/25	1	33.00	0	0.00	32.65	1	295	0.34%
2022/04/22	0	0.00	1	36.00	36.00	-1	292	-0.34%
2022/04/21	2	36.90	0	0.00	37.15	2	300	0.67%
2022/04/20	0	0.00	2	37.20	36.85	-2	301	-0.66%
2022/04/19	0	0.00	1	36.30	36.70	-1	304	-0.33%
2022/04/18	1	37.30	20	38.00	37.35	-19	314	-6.04%
2022/04/15	11	38.26	2	38.30	39.60	9	312	2.88%
2022/04/14	12	36.74	8	37.90	37.95	4	301	1.32%
2022/04/13	0	0.00	10	34.00	34.50	-10	287	-3.48%
2022/04/12	2	34.78	0	0.00	33.70	2	295	0.68%
2022/04/07	3	30.45	0	0.00	30.45	3	309	0.97%
2022/03/31	5	32.40	0	0.00	32.20	5	339	1.47%
2022/03/30	5	33.38	1	33.00	33.15	4	377	1.06%
2022/03/11	0	31.50	0	0.00	31.95	0	911	0.00%
2022/03/08	0	0.00	1	29.65	29.65	-1	950	-0.11%
2022/03/02	1	32.80	0	0.00	32.60	1	1,055	0.09%
2022/02/25	4	30.50	0	0.00	30.75	4	1,147	0.35%
2022/02/22	0	0.00	5	32.30	32.90	-5	1,278	-0.39%
2022/02/17	0	0.00	0.1	34.05	34.15	-0.1	1,282	-0.01%
2022/02/16	0.1	33.80	0	0.00	33.70	0.1	1,286	0.01%
2022/02/09	5	35.60	0	0.00	35.85	5	1,283	0.39%
2022/02/07	0	0.00	0	34.30	34.30	0	1,298	0.00%
2022/01/26	0	0.00	1	33.00	32.75	-1	1,323	-0.08%
2022/01/25	4	33.34	0	0.00	32.80	4	1,324	0.30%
2022/01/24	3	33.75	0	0.00	34.10	3	1,328	0.23%
2022/01/12	2	38.80	0	0.00	37.75	2	1,337	0.15%
2022/01/11	0	0.00	3	38.90	38.85	-3	1,329	-0.23%
2022/01/07	1	39.25	0	0.00	38.85	1	1,302	0.08%
2022/01/06	1	40.70	0	0.00	40.55	1	1,288	0.08%
2022/01/05	1	41.70	2	42.05	41.60	-1	1,284	-0.08%
2022/01/04	0	0.00	5	43.74	43.30	-5	1,285	-0.39%
2022/01/03	1	43.10	0	43.45	43.10	1	1,277	0.08%
2021/12/27	0	0.00	3	47.30	47.15	-3	1,228	-0.24%
2021/12/24	8	48.61	2	47.70	47.00	6	1,213	0.49%
2021/12/23	10	51.23	4	50.48	51.50	6	1,174	0.51%
2021/12/22	1	46.90	7	47.40	47.50	-6	1,114	-0.54%
2021/12/21	2	42.65	1	42.90	43.20	1	1,076	0.09%
2021/12/20	1	43.60	4	43.85	43.60	-3	1,061	-0.28%
2021/12/16	6	47.87	1	47.70	47.70	5	1,008	0.50%
2021/12/15	5	51.38	1	49.00	50.60	4	967	0.41%
2021/12/14	4	48.54	15.2	48.99	52.80	-11.2	910	-1.23%
2021/12/13	1	46.85	4	47.94	48.05	-3	831	-0.36%
2021/12/10	11	39.62	13.5	41.64	43.70	-2.5	770	-0.32%
2021/12/09	4	40.38	0.4	40.00	39.75	3.6	704	0.51%
2021/12/08	4.1	43.00	0	0.00	43.35	4.1	664	0.62%
2021/12/07	0.1	43.95	3.1	42.64	43.30	-3	640	-0.47%
2021/12/06	0	0.00	2	39.60	40.20	-2	613	-0.33%
2021/12/03	0	0.00	1	41.00	39.70	-1	603	-0.17%
2021/12/02	1	39.50	1	40.35	39.00	0	591	0.00%
2021/12/01	0.1	42.50	1	42.00	41.30	-0.9	569	-0.16%
2021/11/30	2.1	40.47	6	40.53	41.25	-3.9	542	-0.72%
2021/11/29	3	38.05	2.1	38.82	37.55	0.9	510	0.18%
2021/11/26	3	40.02	17	38.85	40.00	-14	485	-2.89%
2021/11/25	17	39.90	1	40.35	40.35	16	446	3.59%
2021/11/24	0	0.00	4.2	35.09	36.70	-4.2	405	-1.04%
2021/11/23	11	36.54	33	36.67	36.70	-22	348	-6.31%
2021/11/22	30	33.40	1	33.40	33.40	29	248	11.66%
2021/11/15	0	0.00	2	25.10	25.65	-2	193	-1.03%
2021/11/11	1	24.50	0	0.00	24.40	1	182	0.55%
2021/11/05	0	0.00	3	25.18	24.90	-3	175	-1.71%
2021/11/04	1	25.00	0	0.00	25.30	1	168	0.59%
2021/11/03	1	27.10	0	0.00	26.70	1	156	0.64%
2021/11/02	0	0.00	0	25.05	24.65	0	129	-0.02%
2021/11/01	0	0.00	0	25.10	25.25	0	127	-0.01%
2021/10/27	0	0.00	110.8	26.60	26.60	-110.8	99	-111.17%	大賣/鉅額交易
2021/10/26	0	0.00	3	24.20	24.20	-3	76	-3.97%
2021/10/19	0	0.00	0	21.50	21.90	0	72	-0.01%
2021/10/18	1	22.50	0	0.00	21.85	1	73	1.35%
2021/10/13	0	0.00	4	22.34	23.00	-4	78	-5.08%
2021/10/12	4	24.45	0	0.00	23.80	4	74	5.37%
2021/09/22	0	0.00	1	19.00	19.40	-1	91	-1.10%
2021/09/09	2	19.80	0	0.00	20.10	2	96	2.07%
2021/09/07	1	20.00	0	0.00	21.40	1	101	0.98%
2021/08/30	1	21.06	0	0.00	21.40	1	106	0.93%
2021/08/11	1	21.40	0	0.00	21.70	1	139	0.72%
2021/08/04	0	0.00	3	22.87	23.00	-3	155	-1.94%
2021/07/28	1	22.45	0	0.00	22.80	1	186	0.54%
2021/07/21	40.1	22.55	0	0.00	22.55	40.1	318	12.60%
2021/07/20	40	23.20	20	23.50	23.50	20	316	6.33%
2021/07/07	0	0.00	10	25.50	25.30	-10	358	-2.79%
2021/07/06	0	0.00	20	26.61	25.15	-20	390	-5.12%
2021/07/01	0.1	21.95	0	0.00	22.30	0.1	458	0.02%
2021/06/30	0.1	22.50	1	22.80	22.85	-0.9	462	-0.19%
2021/06/29	1.1	22.54	1	22.55	22.75	0.1	476	0.02%
2021/06/23	0	0.00	0.5	23.00	23.05	-0.5	486	-0.10%
2021/06/22	20	22.95	0	0.00	22.50	20	487	4.10%
2021/06/21	20	23.00	0	0.00	22.75	20	491	4.07%
2021/06/09	10	23.00	0	0.00	22.40	10	504	1.98%
2021/06/04	7	24.71	0	0.00	24.25	7	502	1.39%
2021/06/02	1	24.50	0	0.00	24.40	1	511	0.20%
2021/06/01	0	0.00	0	25.50	25.80	0	509	0.00%
2021/05/31	0	0.00	0	24.50	24.50	0	506	0.00%
2021/05/28	3	22.35	0	0.00	22.40	3	501	0.60%
2021/05/24	0.1	22.10	0	0.00	22.60	0.1	490	0.02%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/17	1	19.50	0	0.00	19.40	1	479	0.21%
2021/05/13	0	0.00	1	20.30	22.20	-1	471	-0.21%
2021/05/12	0	0.00	0	22.20	22.20	0	468	0.00%
2021/05/11	0.1	24.15	0	0.00	24.15	0.1	460	0.02%
2021/05/06	2	27.25	0	0.00	27.00	2	442	0.45%
2021/05/04	3	26.75	1	26.45	26.50	2	434	0.46%
2021/05/03	1.1	31.80	0	0.00	29.30	1.1	422	0.26%
2021/04/29	0.1	32.30	0	0.00	32.55	0.1	401	0.02%
2021/04/27	1	25.50	0	0.00	26.95	1	351	0.28%
2021/04/16	1	24.40	1	24.10	24.80	0	314	0.00%
2021/04/12	0	0.00	1	25.00	27.15	-1	282	-0.35%
2021/04/09	2	27.88	5.8	28.26	27.00	-3.8	246	-1.54%
2021/04/08	1	26.05	21.3	24.41	26.05	-20.3	208	-9.75%
2021/04/07	0	0.00	10	23.70	23.70	-10	168	-5.92%
2021/04/06	0	0.00	10	21.55	21.55	-10	165	-6.06%
2021/03/18	0	0.00	1	16.70	16.55	-1	107	-0.93%
2021/03/17	1	15.80	0	0.00	15.70	1	105	0.94%
2021/03/09	0	0.00	0	16.80	16.75	0	113	-0.01%
2021/02/19	1	15.05	0	0.00	15.05	1	110	0.90%
2021/01/06	0.1	15.83	0	0.00	15.75	0.1	57	0.22%
2020/12/03	0.3	15.55	1	15.70	15.55	-0.7	47	-1.43%
2020/11/24	0	0.00	10	14.00	14.00	-10	38	-26.06%
2020/11/17	1	14.40	0	0.00	14.20	1	49	2.02%
2020/10/30	0	0.00	0	14.70	14.95	0	65	0.00%
2020/10/29	0	0.00	0	14.85	14.70	0	65	0.00%
2020/09/28	0	0.00	0	15.70	15.70	0	72	-0.02%
2020/08/07	0	0.00	0.1	17.20	17.50	-0.1	105	-0.09%
2020/08/06	0	0.00	1	17.70	17.95	-1	101	-0.98%
2020/08/05	0	0.00	0.1	16.35	16.35	-0.1	94	-0.15%
2020/07/17	0	0.00	13	15.75	15.60	-13	105	-12.38%
2020/07/09	1	16.95	0	0.00	17.20	1	112	0.89%
2020/07/08	0	0.00	0	17.50	17.55	0	111	-0.02%
2020/07/06	13	16.95	0	0.00	17.20	13	111	11.62%
2020/06/22	0	0.00	1	18.70	18.20	-1	101	-0.99%
2020/06/19	1	19.15	1	19.40	19.20	0	96	0.00%
2020/06/17	0	0.00	2	18.30	18.30	-2	83	-2.40%
2020/06/16	2	17.10	0.2	17.35	17.35	1.8	71	2.60%
2019/11/29	1	18.70	0	0.00	17.55	1	63	1.58%
2019/10/18	0	0.00	1	20.60	20.50	-1	49	-2.03%
2019/10/17	1	20.85	0	0.00	20.60	1	49	2.02%
2019/09/24	0	0.00	1	21.60	21.75	-1	81	-1.23%
2019/09/16	0	0.00	0	20.40	20.40	0	67	-0.02%
2019/08/05	7	23.14	0	0.00	23.00	7	65	10.62%
2019/08/02	2	23.10	0	0.00	23.10	2	66	3.01%
2019/08/01	1	23.80	0	0.00	23.25	1	66	1.50%
2019/07/31	2	23.83	0	0.00	23.70	2	67	2.98%
2019/07/30	3	23.80	0	0.00	23.50	3	68	4.38%
2019/07/29	5	23.54	0	23.60	23.60	5	68	7.24%
2019/07/26	1	23.45	0	0.00	23.75	1	67	1.47%
2019/07/25	1	23.40	0	0.00	23.40	1	67	1.48%
2019/07/24	1	23.30	0	0.00	23.50	1	68	1.47%
2019/07/23	1	23.40	0	0.00	23.30	1	64	1.55%
2019/07/22	1	23.45	0	0.00	23.20	1	67	1.48%
2019/07/19	1	23.80	0	0.00	23.55	1	70	1.42%
2019/07/18	1	23.80	0	0.00	23.55	1	82	1.21%
2019/07/17	1	23.00	0	0.00	23.05	1	96	1.04%
2019/07/16	1	23.10	0	0.00	23.20	1	101	0.99%
2019/07/15	1	22.90	0	0.00	22.90	1	102	0.98%
2019/07/12	1	23.20	0	0.00	23.15	1	103	0.97%
2019/07/11	1	24.30	0	0.00	23.20	1	106	0.94%
2019/07/09	1	23.30	0	0.00	23.00	1	109	0.91%
2019/07/08	1	23.30	0	0.00	23.30	1	127	0.78%
2019/07/05	1	23.40	0	0.00	23.00	1	133	0.75%
2019/07/03	1	23.00	0	0.00	23.35	1	153	0.65%
2019/07/02	1	22.90	0	0.00	23.25	1	161	0.62%
2019/07/01	1	23.10	0.1	23.10	23.25	0.9	177	0.50%
2019/06/28	1	23.30	0	0.00	23.25	1	177	0.56%
2019/06/24	1	22.40	0	0.00	23.15	1	180	0.55%
2019/04/18	1	26.05	1	25.80	25.50	0	172	0.00%
2019/04/12	0	0.00	7.5	30.25	30.40	-7.5	132	-5.64%
2019/04/08	0	0.00	0	27.05	27.05	0	88	-0.02%
2019/03/18	0	0.00	2	23.00	22.70	-2	54	-3.65%
2019/03/08	0	0.00	1	24.00	23.20	-1	40	-2.48%
2019/03/07	2	23.65	0	0.00	23.65	2	30	6.54%
2019/02/19	0	19.80	0	0.00	19.90	0	16	0.01%
2019/01/24	1	19.05	0	0.00	19.30	1	15	6.63%
2018/11/21	1	20.10	0	0.00	20.05	1	31	3.18%
2018/10/03	0	0.00	0	20.70	20.90	0	39	-0.03%
2018/09/14	0	0.00	1.8	20.52	21.05	-1.8	30	-5.83%
2018/06/29	0.1	21.50	0	0.00	21.50	0.1	33	0.29%
2018/05/29	0	0.00	0	22.40	22.65	0	31	-0.03%
2018/03/28	0	21.80	0	0.00	22.95	0	39	0.03%
2018/01/12	0	0.00	0	16.90	16.20	0	116	0.00%