• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21115.9000.0016.0011,6290.06%
2025/01/2000.00216.2016.20-21,645-0.12%
2025/01/1700.00016.0016.0001,6430.00%
2025/01/16016.00116.0016.00-11,642-0.06%
2025/01/150.715.7500.0015.750.71,6420.04%
2025/01/1400.00815.9416.15-81,657-0.48%
2025/01/13615.762.715.4615.703.31,6500.20%
2025/01/095.616.5800.0016.455.61,6250.35%
2025/01/08216.8500.0017.0021,6180.12%
2025/01/0600.00217.1017.20-21,611-0.12%
2025/01/03716.7600.0016.8571,6260.43%
2024/12/31216.9800.0017.2521,6320.12%
2024/12/30417.1800.0017.1541,6470.24%
2024/12/27317.3800.0017.5531,6490.18%
2024/12/2500.00317.7017.75-31,667-0.18%
2024/12/2400.00417.7817.55-41,677-0.24%
2024/12/20117.4000.0017.3011,6930.06%
2024/12/18117.4500.0017.7011,7270.06%
2024/12/1700.00017.6017.6001,7280.00%
2024/12/16317.201017.3017.40-71,744-0.40%
2024/12/13517.6000.0017.4051,8460.27%
2024/12/09418.0400.0017.9541,9050.21%
2024/12/06118.30218.4818.65-11,899-0.05%
2024/12/05218.6800.0018.6021,8950.11%
2024/12/0400.00318.8819.05-31,905-0.16%
2024/11/28118.30118.3518.5501,9550.00%
2024/11/272.418.8800.0018.802.41,9700.12%
2024/11/265.519.86219.7819.603.51,9790.18%
2024/11/221319.7300.0019.65131,9740.66%
2024/11/21119.65220.0820.10-12,004-0.05%
2024/11/20820.071220.0119.85-42,025-0.20%
2024/11/196.519.47619.4419.550.52,0870.02%
2024/11/187120.3416520.4020.00-942,142-4.39% 大賣/
2024/11/15219.352619.3519.15-241,845-1.30%
2024/11/141519.24319.2018.85121,8300.66%
2024/11/132419.352819.4119.40-41,791-0.22%
2024/11/117.318.06318.6018.404.31,7650.24%
2024/11/08418.7900.0018.6541,7480.23%
2024/11/0700.001219.3319.30-121,754-0.68%
2024/11/0500.005.119.0219.10-5.11,809-0.28%
2024/11/041.518.7300.0018.701.51,8730.08%
2024/11/0100.00619.2319.30-61,891-0.32%
2024/10/29118.9000.0018.7012,0940.05%
2024/10/2800.001419.2619.15-142,240-0.62%
2024/10/25219.20119.5019.5012,4970.04%
2024/10/23320.031120.2919.90-82,692-0.30%
2024/10/22119.8000.0019.8512,7860.04%
2024/10/215019.905.119.8720.2044.92,8531.57%
2024/10/18219.401719.3919.30-152,900-0.52%
2024/10/17219.43319.7319.75-12,975-0.03%
2024/10/16119.20119.5019.3003,1720.00%
2024/10/15119.20119.4519.3503,2600.00%
2024/10/09219.2500.0018.9024,2100.05%
2024/10/08219.35219.7319.8004,4400.00%
2024/10/041.519.5800.0019.651.55,5630.03%
2024/10/01119.50119.9520.1505,8790.00%
2024/09/300.119.7000.0019.700.16,1890.00%
2024/09/27219.75319.8219.75-16,710-0.01%
2024/09/26219.58219.7519.4506,8490.00%
2024/09/24119.6500.0019.7017,3220.01%
2024/09/230.520.05619.9020.05-5.57,481-0.07%
2024/09/20119.80119.9519.8507,4640.00%
2024/09/190.320.0500.0020.050.37,4430.00%
2024/09/1623.620.592220.6720.351.67,4100.02%
2024/09/13819.88419.6520.0047,3010.05%
2024/09/1200.00018.6518.6007,2490.00%
2024/09/11318.6500.0018.2537,2470.04%
2024/09/101518.9200.0018.50157,2800.21%
2024/09/0900.001018.9019.05-107,272-0.14%
2024/09/05119.35219.9819.30-17,250-0.01%
2024/09/04319.9300.0019.6037,2300.04%
2024/09/030.121.1000.0021.000.17,1950.00%
2024/09/020.321.2500.0021.250.37,1860.00%
2024/08/301.521.5300.0021.401.57,2080.02%
2024/08/292.222.1500.0022.002.27,2070.03%
2024/08/28122.7500.0022.7517,1810.01%
2024/08/27322.90322.8023.1507,1570.00%
2024/08/26623.32223.4023.0547,1440.06%
2024/08/231123.291823.5423.45-77,120-0.10%
2024/08/221123.232423.3422.85-137,094-0.18%
2024/08/213523.102423.4423.05116,9980.16%
2024/08/20822.351122.5222.55-36,798-0.04%
2024/08/190.621.00221.2321.00-1.56,682-0.02%
2024/08/16221.25221.7021.1006,6780.00%
2024/08/152.321.24321.5021.20-0.86,680-0.01%
2024/08/14221.2000.0021.0026,6760.03%
2024/08/13221.6000.0021.4526,6880.03%
2024/08/123.422.12122.5522.052.46,7300.04%
2024/08/098.122.41322.5521.805.16,7360.08%
2024/08/0812.221.961122.2221.901.26,7540.02%
2024/08/0700.001822.1022.30-186,742-0.27%
2024/08/062020.12122.3520.30196,7250.28%
2024/08/0514.122.20422.2022.2010.16,6700.15%
2024/08/022224.982424.9724.65-26,649-0.03%
2024/08/012325.30425.5525.10196,5920.29%
2024/07/312125.962826.0625.85-76,491-0.11%
2024/07/302525.446825.8325.85-436,357-0.68%
2024/07/291623.633223.9024.25-166,123-0.26%
2024/07/26322.73123.0022.6525,9710.03%
2024/07/231323.642523.2223.50-125,943-0.20%
2024/07/22824.36824.6224.3505,8510.00%
2024/07/19125.65925.8425.40-85,796-0.14%
2024/07/183625.568425.4925.50-485,776-0.83%
2024/07/177626.696026.8026.15165,7050.28%
2024/07/162025.821226.0225.7085,5360.14%
2024/07/153626.772326.8726.55135,4590.24%
2024/07/121026.2821.126.1726.80-11.15,290-0.21%
2024/07/1110626.156926.3526.40375,0820.73% 大買/
2024/07/104424.483924.7624.9554,5570.11%
2024/07/0915027.15101.226.3024.8048.84,3271.13% 大買/大賣/
2024/07/0858.227.496527.5527.55-6.83,637-0.19%
2024/07/051224.451825.3825.05-63,243-0.18%
2024/07/043724.5526.124.6223.5510.92,9300.37%
2024/07/0313.123.71272.724.9624.90-259.52,641-9.82% 大賣/鉅額交易
2024/07/022022.841923.0623.0512,1810.05%
2024/07/014123.251123.2522.75302,0531.46%
2024/06/286823.256523.3722.3531,8580.16%
2024/06/272122.3717.122.6021.903.91,6460.24%
2024/06/2000.00821.1021.10-81,961-0.41%
2024/06/19121.30120.9020.9502,0000.00%
2024/05/2900.001222.1522.50-123,038-0.39%
2024/05/28122.25522.4522.10-43,045-0.13%
2024/05/27921.7500.0021.4593,1010.29%
2024/05/24120.8500.0020.8513,1080.03%
2024/05/21221.25921.3321.20-73,183-0.22%
2024/05/1700.006.223.0022.50-6.23,252-0.19%
2024/05/1600.001122.7222.80-113,300-0.33%
2024/05/15220.9500.0020.9523,2970.06%
2024/05/1000.00222.7022.60-23,505-0.06%
2024/05/094.322.4000.0022.404.33,6820.12%
2024/05/08222.48422.6522.35-23,684-0.05%
2024/05/06122.3500.0022.0513,7640.03%
2024/05/03022.3000.0022.6503,7390.00%
2024/05/020.122.5500.0022.750.13,7280.00%
2024/04/30120.501122.0022.50-103,804-0.26%
2024/04/26221.10120.8520.8513,8240.03%
2024/04/2500.00320.6520.85-33,869-0.08%
2024/04/243.321.7900.0021.103.33,9100.08%
2024/04/22221.2500.0021.3523,9050.05%
2024/04/19221.3800.0021.4023,9030.05%
2024/04/18122.451122.3422.35-103,892-0.26%
2024/04/17121.60222.0022.00-13,918-0.03%
2024/04/16421.7400.0021.6543,9140.10%
2024/04/1500.00022.5022.4003,9310.00%
2024/04/12123.1500.0022.5513,9130.03%
2024/04/11923.69623.7023.4033,9010.08%
2024/04/10323.271223.8923.25-93,892-0.23%
2024/04/091.523.75123.5023.500.53,8760.01%
2024/04/081324.2300.0023.90133,8490.34%
2024/04/03023.2500.0023.5503,7790.00%
2024/03/2900.00523.8023.55-53,689-0.14%
2024/03/28623.13223.3523.5043,6210.11%
2024/03/271122.541122.6522.9503,5710.00%
2024/03/26123.006322.5522.95-623,535-1.75%
2024/03/256422.83522.6923.10593,3591.76%
2024/03/22121.75121.6021.6503,2190.00%
2024/03/2100.001021.5521.35-103,228-0.31%
2024/03/201019.901020.4320.3503,1790.00%
2024/03/191421.20420.9620.70103,1420.32%
2024/03/181021.73521.6021.6053,1880.16%
2024/03/15522.70323.3222.9523,1300.06%
2024/03/14324.05624.2623.90-33,071-0.10%
2024/03/131525.061625.3225.00-13,003-0.03%
2024/03/12222.30123.6523.6512,8270.04%
2024/03/1100.0010.121.4521.50-10.13,020-0.33%
2024/03/0800.00220.8020.65-23,459-0.06%
2024/03/0700.00120.9020.80-13,503-0.03%
2024/03/06120.55120.1020.3003,5760.00%
2024/03/05119.85820.0420.25-73,595-0.19%
2024/03/04119.60319.7019.60-23,510-0.06%
2024/02/29119.301919.4519.40-183,421-0.53%
2024/02/26118.75118.7018.8503,3120.00%
2024/02/2200.00119.0518.95-13,254-0.03%
2024/02/21118.95218.8518.70-13,216-0.03%
2024/02/2000.00318.7018.85-33,194-0.09%
2024/02/1900.00618.4518.50-63,110-0.19%
2024/02/1600.00518.1018.15-53,024-0.17%
2024/02/15117.25217.3817.30-12,966-0.03%
2024/02/051017.441317.6617.10-32,972-0.10%
2024/02/021718.611918.7117.90-22,905-0.07%
2024/02/01418.834018.8119.00-362,696-1.33%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音