艾訊 (3088)-富邦-仁愛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	126.50	5	126.90	128.00	-4	2,673	-0.15%
2025/01/20	8	124.63	15	125.07	125.50	-7	2,608	-0.27%
2025/01/17	13	121.23	6	122.50	122.50	7	2,587	0.27%
2025/01/16	2.2	124.80	3	124.83	124.00	-0.9	2,569	-0.03%
2025/01/15	4	122.00	1	122.00	122.00	3	2,535	0.12%
2025/01/14	5	123.71	23	124.65	126.50	-18	2,505	-0.72%
2025/01/13	1	120.50	3.1	119.03	121.00	-2.1	2,449	-0.09%
2025/01/10	16	122.53	9.2	123.80	123.00	6.8	2,403	0.28%
2025/01/09	20.1	130.80	12	128.25	128.50	8.1	2,308	0.35%
2025/01/08	2	126.76	8.2	127.21	129.00	-6.2	2,165	-0.28%
2025/01/07	101.1	126.87	73.1	126.92	128.50	28	2,099	1.33%	大買/
2025/01/06	19	119.42	20	121.43	123.00	-1	1,747	-0.06%
2025/01/03	2	113.00	3	114.33	112.00	-1	1,648	-0.06%
2025/01/02	18	109.44	0	0.00	107.50	18	1,606	1.12%
2024/12/31	1.1	108.91	0	0.00	108.50	1.1	1,600	0.07%
2024/12/30	0	0.00	16	113.34	109.50	-16	1,596	-1.00%
2024/12/27	1	118.50	22	118.00	115.50	-21	1,562	-1.34%
2024/12/26	53.2	118.77	50.1	116.96	116.00	3.1	1,531	0.20%
2024/12/25	6	118.83	2	117.25	116.00	4	1,392	0.29%
2024/12/24	4.2	117.19	13.2	114.84	117.50	-9	1,269	-0.71%
2024/12/23	0	0.00	2.1	109.69	108.00	-2.1	1,198	-0.18%
2024/12/20	1	107.00	0	0.00	107.00	1	1,191	0.08%
2024/12/19	2	105.50	0	0.00	106.00	2	1,185	0.17%
2024/12/17	1	104.00	1	104.00	103.50	0	1,174	0.00%
2024/12/16	1	106.50	0.1	107.50	105.00	0.9	1,164	0.08%
2024/12/13	1	108.00	0	0.00	108.50	1	1,148	0.09%
2024/12/11	0	0.00	1	109.50	110.50	-1	1,130	-0.09%
2024/12/10	3	107.50	0	0.00	107.50	3	1,118	0.27%
2024/12/09	60	112.93	57	112.08	107.50	3	1,108	0.27%
2024/12/06	12	112.71	12.5	111.22	112.50	-0.5	1,054	-0.05%
2024/12/04	2	106.00	0	0.00	106.50	2	993	0.20%
2024/12/03	0	0.00	1	109.00	107.50	-1	989	-0.10%
2024/11/29	1	105.00	1	105.00	105.50	0	976	0.00%
2024/11/28	0	0.00	0.1	105.00	106.50	-0.1	964	-0.01%
2024/11/27	2	105.50	4	105.63	105.00	-2	943	-0.21%
2024/11/26	1	110.00	8	108.63	108.50	-7	918	-0.76%
2024/11/25	0.1	108.00	0	0.00	109.50	0.1	901	0.01%
2024/11/22	6	110.25	3	114.17	110.00	3	874	0.34%
2024/11/21	5	109.60	4.3	110.03	110.00	0.7	781	0.09%
2024/11/20	12.2	109.63	24	109.79	108.00	-11.8	726	-1.62%
2024/11/19	2.1	104.50	8.2	103.77	105.50	-6.1	596	-1.02%
2024/11/18	19.3	105.39	26.5	105.92	101.50	-7.2	573	-1.26%
2024/11/15	6.1	107.85	16	107.09	108.00	-9.9	484	-2.05%
2024/11/14	0.1	99.90	1	99.60	100.00	-0.9	411	-0.22%
2024/11/13	1	100.00	0	0.00	99.30	1	407	0.25%
2024/11/12	0	0.00	1	99.10	99.40	-1	403	-0.25%
2024/11/11	0	0.00	3.1	99.82	99.80	-3.1	398	-0.78%
2024/11/08	0.1	101.00	0	0.00	100.50	0.1	397	0.03%
2024/11/06	1	101.50	1	101.00	101.50	0	395	0.00%
2024/11/05	0	0.00	2	100.00	100.00	-2	395	-0.51%
2024/11/04	1	100.50	6.1	100.17	100.00	-5.1	403	-1.26%
2024/11/01	0	0.00	6	99.63	100.00	-6	418	-1.43%
2024/10/30	5	99.70	1	100.00	99.40	4	419	0.95%
2024/10/29	4	99.53	7	98.69	98.60	-3	415	-0.72%
2024/10/28	3	100.33	6	100.00	99.30	-3	442	-0.68%
2024/10/25	0.1	97.40	1	97.70	97.80	-1	429	-0.22%
2024/10/22	2	98.45	0	0.00	98.10	2	441	0.45%
2024/10/18	0	0.00	1	97.40	97.20	-1	454	-0.22%
2024/10/17	1	97.00	0.1	97.30	97.10	0.9	457	0.20%
2024/10/16	0	0.00	2	96.40	96.80	-2	459	-0.44%
2024/10/15	0	0.00	0.1	97.20	96.60	-0.1	458	-0.02%
2024/10/14	0	0.00	0.2	95.88	96.40	-0.2	452	-0.05%
2024/10/09	1	96.50	4.2	96.25	93.90	-3.2	449	-0.71%
2024/10/08	3	92.67	0	0.00	92.90	3	432	0.70%
2024/10/07	0.1	91.67	0	0.00	92.40	0.1	440	0.02%
2024/10/04	3	91.60	2	90.50	91.70	1	470	0.21%
2024/10/01	21	88.47	0	0.00	89.00	21	476	4.41%
2024/09/30	0.1	89.45	0	0.00	88.50	0.1	502	0.02%
2024/09/26	1.1	89.62	19	89.73	89.60	-17.9	535	-3.35%
2024/09/25	0	0.00	2	89.80	90.20	-2	542	-0.37%
2024/09/23	0	0.00	1	89.30	89.50	-1	559	-0.18%
2024/09/20	0.1	89.16	4	89.35	88.80	-3.9	590	-0.66%
2024/09/18	1	88.90	0	0.00	87.80	1	625	0.16%
2024/09/16	1.1	88.25	0	0.00	88.20	1.1	641	0.17%
2024/09/12	0.1	87.00	0	0.00	87.40	0.1	723	0.01%
2024/09/11	3	86.40	0	0.00	86.30	3	776	0.39%
2024/09/10	1.1	88.40	1	86.30	86.50	0.1	790	0.01%
2024/09/09	0.1	86.90	0	0.00	88.40	0.1	804	0.01%
2024/09/06	0	88.00	0	0.00	87.80	0	830	0.00%
2024/09/05	0	0.00	3	88.60	88.00	-3	855	-0.35%
2024/09/04	5.8	89.11	7	90.47	90.00	-1.2	893	-0.13%
2024/09/03	0	0.00	2	91.60	91.80	-2	960	-0.21%
2024/09/02	9	91.28	0.1	92.50	92.10	8.9	1,062	0.84%
2024/08/30	0	0.00	6	89.75	90.20	-6	1,299	-0.46%
2024/08/29	5.1	87.81	5	88.40	88.40	0.1	1,455	0.01%
2024/08/28	0	0.00	5	88.90	88.50	-5	1,608	-0.31%
2024/08/27	0.1	88.50	5	88.80	88.80	-4.9	1,638	-0.30%
2024/08/26	0.3	88.87	0	0.00	88.10	0.3	1,701	0.02%
2024/08/22	1	87.30	14.4	87.29	87.30	-13.4	1,921	-0.70%
2024/08/21	0	0.00	5	87.60	87.30	-5	1,980	-0.25%
2024/08/20	17	87.76	2	88.25	88.00	15	1,987	0.75%
2024/08/19	1	87.20	2	87.00	87.20	-1	2,001	-0.05%
2024/08/16	1	85.10	1	85.40	85.40	0	2,003	0.00%
2024/08/14	0.1	85.00	0	0.00	84.70	0.1	2,008	0.00%
2024/08/12	4	84.00	0	0.00	83.80	4	2,015	0.20%
2024/08/09	1	84.60	5	84.30	84.00	-4	2,015	-0.20%
2024/08/08	1	81.80	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0.2	81.56	0	0.00	81.90	0.2	2,008	0.01%
2024/08/06	9.2	78.27	4	78.45	78.20	5.2	2,001	0.26%
2024/08/05	1.3	79.31	6	79.12	79.10	-4.7	1,992	-0.23%
2024/08/02	2.2	89.00	2	89.80	87.80	0.2	1,970	0.01%
2024/08/01	5.1	90.86	10	90.30	90.80	-5	1,964	-0.25%
2024/07/31	6.1	92.94	2	93.55	93.50	4.1	1,961	0.21%
2024/07/30	1	90.40	5	90.82	92.20	-4	1,928	-0.21%
2024/07/29	8.5	94.07	0	0.00	91.80	8.5	1,927	0.44%
2024/07/26	9.1	95.42	2	95.10	95.30	7.1	1,915	0.37%
2024/07/23	0.1	96.48	0	0.00	96.50	0.1	1,914	0.01%
2024/07/22	1.2	96.70	6	96.23	95.60	-4.8	1,917	-0.25%
2024/07/19	1	99.80	0.1	99.20	98.10	0.9	1,907	0.05%
2024/07/18	3.1	98.46	5	98.60	99.80	-1.9	1,902	-0.10%
2024/07/17	10	99.83	4	100.10	99.80	6	1,897	0.32%
2024/07/16	1.2	99.90	6	99.67	99.70	-4.8	1,895	-0.25%
2024/07/15	0.2	99.70	5	99.24	99.20	-4.8	1,901	-0.25%
2024/07/12	0.1	99.20	0	0.00	99.50	0.1	1,901	0.00%
2024/07/11	2.1	99.95	2.6	99.65	99.40	-0.6	1,902	-0.03%
2024/07/10	0.2	100.50	0	0.00	100.00	0.2	1,915	0.01%
2024/07/09	2.3	99.62	2	100.00	99.30	0.3	1,916	0.02%
2024/07/08	3.2	100.50	2.6	102.00	100.50	0.6	1,905	0.03%
2024/07/05	0.1	103.50	14	104.21	104.50	-13.9	1,883	-0.74%
2024/07/04	11	104.41	3	104.50	104.50	8	1,876	0.43%
2024/07/03	0.2	102.98	1	104.00	102.50	-0.8	1,872	-0.04%
2024/07/02	1.1	100.03	1	101.00	100.00	0.1	1,875	0.00%
2024/07/01	20	101.03	2	101.25	101.50	18	1,874	0.96%
2024/06/28	11	101.27	6	100.92	100.50	5	1,874	0.27%
2024/06/27	2.1	100.66	1	101.00	99.60	1.1	1,875	0.06%
2024/06/26	4	99.92	21	101.48	100.00	-17	1,872	-0.91%
2024/06/25	5	97.12	0	0.00	98.10	5	1,852	0.27%
2024/06/24	1.4	99.24	2	99.10	99.00	-0.6	1,846	-0.03%
2024/06/21	10.2	101.06	6	100.50	100.50	4.2	1,844	0.23%
2024/06/20	5.1	101.82	4	102.00	102.50	1.1	1,839	0.06%
2024/06/19	11	102.64	11	104.45	101.50	0	1,838	0.00%
2024/06/18	9.2	104.87	13	104.31	106.00	-3.8	1,847	-0.21%
2024/06/17	2	100.55	12	101.29	102.00	-10	1,821	-0.55%
2024/06/14	8	101.81	3	101.50	100.50	5	1,830	0.27%
2024/06/13	5.4	100.98	4	101.50	101.50	1.4	1,821	0.08%
2024/06/12	7	99.86	6	99.85	99.80	1	1,800	0.06%
2024/06/11	8.1	100.93	4.1	100.19	99.50	4	1,782	0.22%
2024/06/07	35	104.93	8	104.88	104.00	27	1,787	1.51%
2024/06/06	20.5	103.35	9.5	102.75	101.50	11	1,717	0.64%
2024/06/05	41	112.21	21	108.98	106.00	20	1,616	1.24%
2024/06/04	24	115.19	25.4	116.89	117.50	-1.3	1,380	-0.10%
2024/06/03	12.3	105.81	15	106.97	107.00	-2.7	1,240	-0.22%
2024/05/31	5	99.12	3	98.37	97.40	2	1,100	0.18%
2024/05/30	13.5	99.21	21	97.97	96.80	-7.5	1,155	-0.65%
2024/05/29	11	100.11	40.1	99.46	99.90	-29.1	1,124	-2.58%
2024/05/28	4	97.35	55	97.74	97.00	-51	989	-5.15%
2024/05/27	62	93.36	11.1	95.21	94.60	50.9	921	5.52%
2024/05/23	3	89.80	13	89.68	89.60	-10	873	-1.15%
2024/05/22	11	89.17	3	89.00	89.00	8	873	0.92%
2024/05/21	3.5	88.57	6	88.70	88.50	-2.5	871	-0.29%
2024/05/20	1	88.10	0	0.00	88.20	1	866	0.12%
2024/05/17	0.2	87.75	0.1	87.70	87.60	0.1	866	0.01%
2024/05/16	1	87.90	3	87.60	87.80	-2	866	-0.23%
2024/05/14	0	0.00	7	86.77	87.50	-7	867	-0.81%
2024/05/09	3	86.77	2	85.80	85.80	1	870	0.11%
2024/05/08	0	0.00	1	87.20	87.20	-1	868	-0.12%
2024/05/07	2.3	87.12	2	87.85	86.90	0.3	865	0.03%
2024/05/06	1	88.30	0	0.00	88.10	1	862	0.12%
2024/05/03	10	87.87	1	88.30	87.70	9	857	1.05%
2024/05/02	4.2	86.76	4	87.30	87.50	0.2	849	0.02%
2024/04/30	0.2	86.30	0	0.00	85.80	0.2	850	0.02%
2024/04/29	5.2	86.19	0	0.00	86.00	5.2	849	0.61%
2024/04/26	0	0.00	3	85.20	84.60	-3	848	-0.35%
2024/04/25	2	84.20	0	0.00	84.10	2	844	0.24%
2024/04/24	3	84.00	1.1	84.10	84.10	1.9	845	0.22%
2024/04/23	1.3	82.82	0	0.00	83.10	1.3	848	0.15%
2024/04/22	1.4	83.97	0	0.00	83.00	1.4	845	0.16%
2024/04/19	0	0.00	0.1	84.10	83.70	-0.1	844	-0.01%
2024/04/18	0.2	86.09	0	0.00	85.50	0.2	840	0.02%
2024/04/17	0.1	85.86	0	0.00	85.10	0.1	849	0.02%
2024/04/16	8.4	85.43	0	0.00	84.20	8.4	872	0.96%
2024/04/15	1.2	87.83	1	87.50	87.40	0.2	857	0.02%
2024/04/12	3	89.03	0	0.00	88.90	3	852	0.35%
2024/04/11	0.2	89.40	1	90.30	88.90	-0.8	854	-0.09%
2024/04/10	0	0.00	2	90.40	90.30	-2	846	-0.24%
2024/04/09	11	90.30	3	90.40	90.30	8	843	0.95%
2024/04/08	5.2	92.21	4	92.57	92.50	1.2	824	0.14%
2024/04/03	0.4	89.93	0	0.00	89.80	0.4	799	0.04%
2024/04/02	0.2	90.80	0	0.00	91.30	0.2	792	0.03%
2024/04/01	20	91.20	0	92.40	90.90	20	789	2.53%
2024/03/29	0	0.00	2.4	91.54	91.80	-2.4	784	-0.31%
2024/03/28	1	92.20	20	91.26	91.10	-19	783	-2.43%
2024/03/27	2.1	90.76	1	90.60	91.00	1.1	773	0.14%
2024/03/26	2.2	91.99	8	91.88	91.00	-5.8	767	-0.76%
2024/03/25	2.4	92.82	4	92.85	93.00	-1.6	750	-0.21%
2024/03/22	3	92.96	5	91.80	91.90	-2	749	-0.26%
2024/03/21	1	94.47	9.2	94.33	93.10	-8.2	741	-1.10%
2024/03/20	2	91.60	1	91.70	91.20	1	678	0.15%
2024/03/19	4	90.78	0	0.00	90.90	4	661	0.60%
2024/03/18	4	89.25	4	89.25	89.20	0	640	0.00%
2024/03/15	0	0.00	6	88.20	88.00	-6	640	-0.94%
2024/03/14	0.1	88.30	0	0.00	88.70	0.1	641	0.02%
2024/03/13	5.4	90.58	4	90.88	89.30	1.4	645	0.22%
2024/03/12	1.3	88.65	1.5	88.67	88.70	-0.2	649	-0.03%
2024/03/11	0	0.00	0.1	87.00	86.60	-0.1	723	-0.01%
2024/03/08	2.5	86.36	0	0.00	86.30	2.5	736	0.34%
2024/03/07	8	87.99	1	88.00	87.50	7	731	0.96%
2024/03/06	11.1	89.37	6	89.43	89.70	5.1	719	0.71%
2024/03/05	42	91.16	33	91.43	90.10	9	716	1.26%
2024/03/04	12	89.00	1.7	89.72	90.00	10.3	634	1.62%
2024/03/01	4.4	87.13	0.1	87.40	87.00	4.3	609	0.71%
2024/02/29	14	85.61	0.5	86.30	86.00	13.5	619	2.18%
2024/02/27	0	0.00	7	85.79	85.10	-7	619	-1.13%
2024/02/26	3	86.53	0.3	86.71	86.40	2.7	617	0.43%
2024/02/23	1.2	85.88	3.6	85.59	85.70	-2.4	623	-0.38%
2024/02/22	0.1	84.50	0	0.00	84.40	0.1	633	0.02%
2024/02/21	2.1	84.15	0	0.00	84.10	2.1	634	0.33%
2024/02/20	0.2	83.65	0	0.00	83.90	0.2	638	0.03%
2024/02/19	1.2	83.98	3	84.00	84.30	-1.8	640	-0.28%
2024/02/16	0	0.00	5	83.38	83.50	-5	644	-0.78%
2024/02/15	0.2	82.60	3	82.30	82.60	-2.8	645	-0.43%
2024/02/05	0.1	84.50	0	0.00	83.90	0.1	642	0.02%
2024/02/01	0.3	84.20	0	0.00	83.90	0.3	648	0.05%