港建* (3093)-富邦-仁愛券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	27.30	0	0.00	27.40	2	203	0.98%
2024/12/11	3	27.20	0	0.00	27.50	3	203	1.48%
2024/11/25	1	27.50	0	0.00	27.50	1	202	0.49%
2024/11/12	0	0.00	2	28.25	28.10	-2	199	-1.00%
2024/10/28	0	0.00	2	30.95	30.60	-2	201	-0.99%
2024/10/24	0	0.00	5	30.73	30.40	-5	197	-2.53%
2024/10/17	1	30.10	3	30.65	30.85	-2	189	-1.06%
2024/10/15	6	31.63	4	30.60	30.55	2	171	1.16%
2024/10/11	10	31.81	7	31.69	31.60	3	152	1.96%
2024/10/09	5	29.70	0	0.00	29.70	5	108	4.60%
2024/09/18	0	0.00	0.2	27.50	27.15	-0.2	280	-0.06%
2024/09/12	0	0.00	0	27.40	27.65	0	288	0.00%
2024/08/16	5	26.34	0	0.00	26.30	5	303	1.65%
2024/08/06	10	25.80	0	0.00	25.20	10	303	3.29%
2024/08/02	10	28.50	0	0.00	28.50	10	291	3.43%
2024/07/30	0	0.00	1	28.50	28.65	-1	294	-0.34%
2024/07/22	0	0.00	5	29.02	29.15	-5	293	-1.70%
2024/07/17	0	0.00	1	30.15	30.20	-1	284	-0.35%
2024/07/16	0	0.00	3	30.07	30.10	-3	284	-1.06%
2024/07/11	0	0.00	1	30.10	30.10	-1	281	-0.36%
2024/07/09	1	30.10	0	0.00	29.90	1	281	0.35%
2024/07/08	1	30.60	0	0.00	30.55	1	274	0.36%
2024/07/04	0	0.00	2.5	30.79	30.60	-2.5	266	-0.94%
2024/07/03	6.1	33.30	0	0.00	31.85	6.1	260	2.36%
2024/07/02	1.4	33.98	0	0.00	33.25	1.4	252	0.54%
2024/06/27	1	34.15	0	0.00	34.30	1	227	0.44%
2024/06/26	1	33.80	0	0.00	33.80	1	215	0.46%
2024/06/25	3	34.50	24	35.87	34.70	-21	200	-10.49%
2024/06/24	2	33.58	2	33.30	34.40	0	142	0.00%
2024/06/20	2	31.25	0	0.00	31.25	2	111	1.79%
2024/05/28	2	30.35	0	0.00	30.45	2	118	1.69%
2024/05/22	0	0.00	3	30.35	30.40	-3	116	-2.58%
2024/05/14	0	0.00	2	30.20	30.40	-2	120	-1.65%
2024/05/08	1	30.25	0	0.00	30.25	1	117	0.85%
2024/05/07	12	30.25	15	30.25	30.25	-3	117	-2.56%
2024/04/19	0	0.00	1	30.50	30.40	-1	107	-0.93%
2024/04/11	3	30.82	0	0.00	30.75	3	99	3.01%
2024/04/10	2	31.10	0	0.00	31.10	2	99	2.02%
2024/04/09	0	0.00	1	31.15	31.30	-1	98	-1.01%
2024/04/08	0	0.00	1	30.90	30.90	-1	96	-1.04%
2024/04/01	0	0.00	1	30.75	30.50	-1	94	-1.06%
2024/03/29	0	0.00	1	30.60	30.45	-1	95	-1.05%
2024/03/26	1	30.55	0	0.00	30.65	1	94	1.05%
2024/03/21	0	0.00	1	30.65	30.65	-1	92	-1.09%
2024/03/15	1	30.00	2	30.10	30.05	-1	91	-1.09%
2024/03/14	1	30.00	0	0.00	30.15	1	91	1.09%
2024/03/13	2	29.95	0	0.00	30.05	2	90	2.21%
2024/03/11	1	30.05	0	0.00	29.80	1	86	1.16%
2024/03/08	1	30.35	3	30.60	30.40	-2	81	-2.45%
2024/03/07	4	30.64	0	0.00	30.60	4	80	4.96%
2024/03/06	1	30.55	0	0.00	30.55	1	79	1.25%
2024/02/27	0	0.00	3	30.70	30.50	-3	78	-3.81%
2024/02/26	1	30.60	0	0.00	30.70	1	78	1.28%
2024/02/22	1	30.60	0	0.00	30.70	1	77	1.29%
2024/02/20	15	30.73	0	0.00	30.80	15	76	19.55%
2024/02/15	1	30.75	0	0.00	30.85	1	75	1.33%
2023/12/12	0	0.00	2	31.20	31.15	-2	112	-1.78%
2023/12/01	20	31.33	0	0.00	31.35	20	111	18.01%
2023/11/16	0	0.00	6	30.83	30.70	-6	115	-5.17%
2023/11/14	6	30.06	0	0.00	30.20	6	116	5.14%
2023/11/08	0	0.00	5	30.80	31.20	-5	122	-4.08%
2023/11/06	0	0.00	1	30.80	30.80	-1	125	-0.80%
2023/11/03	6	30.18	0	0.00	30.30	6	125	4.78%
2023/10/17	3	32.65	3	32.70	32.25	0	157	0.00%
2023/10/12	0	0.00	0.2	33.00	33.00	-0.2	167	-0.12%
2023/10/11	2	32.30	2	32.55	32.40	0	171	0.00%
2023/10/06	0	0.00	1	33.85	33.95	-1	175	-0.57%
2023/10/04	0	0.00	1	33.15	33.40	-1	182	-0.55%
2023/10/02	0	0.00	1	32.90	32.80	-1	186	-0.54%
2023/09/19	3	32.43	2.1	32.30	32.40	1	251	0.38%
2023/09/18	0	0.00	1	32.80	32.20	-1	253	-0.39%
2023/08/17	1	31.90	0	0.00	32.10	1	344	0.29%
2023/08/16	0	0.00	4	31.00	31.15	-4	346	-1.15%
2023/08/10	0	32.00	0	0.00	31.65	0	357	0.01%
2023/08/07	0	0.00	4	32.90	33.05	-4	362	-1.10%
2023/08/01	2	32.48	0	0.00	32.50	2	385	0.52%
2023/07/31	0	0.00	5.1	33.55	33.00	-5.1	387	-1.31%
2023/07/26	4	32.63	5	33.38	32.95	-1	408	-0.24%
2023/07/18	2	32.03	0	0.00	32.10	2	436	0.46%
2023/07/17	1	32.60	0	0.00	32.60	1	441	0.23%
2023/07/14	0	0.00	1	33.55	33.20	-1	447	-0.22%
2023/07/13	0	0.00	2	32.45	32.05	-2	450	-0.44%
2023/07/12	3.1	31.32	2	31.23	30.95	1.1	454	0.24%
2023/07/11	1	32.00	0	0.00	31.95	1	458	0.22%
2023/07/07	2	33.90	0	0.00	33.40	2	468	0.43%
2023/07/05	1	35.20	0	0.00	35.00	1	473	0.21%
2023/07/04	6	35.58	2	36.93	35.35	4	478	0.84%
2023/07/03	2	38.45	0	0.00	38.45	2	474	0.42%
2023/06/28	0	0.00	3	36.83	36.75	-3	507	-0.59%
2023/06/15	0	0.00	2	37.30	37.35	-2	682	-0.29%
2023/06/13	0	0.00	2	37.30	37.55	-2	841	-0.24%
2023/06/12	0	0.00	2	37.53	37.60	-2	911	-0.22%
2023/06/09	1	36.80	3	37.52	37.60	-2	989	-0.20%
2023/06/05	0	0.00	1	36.70	36.60	-1	1,621	-0.06%
2023/05/30	0	0.00	1	36.10	36.45	-1	1,806	-0.06%
2023/05/29	2	35.45	0	0.00	35.50	2	1,826	0.11%
2023/05/26	1	35.55	0	0.00	35.30	1	1,837	0.05%
2023/05/22	0	0.00	3	36.47	36.75	-3	1,867	-0.16%
2023/05/18	2	34.70	0	0.00	35.35	2	1,873	0.11%
2023/05/17	1	34.30	0	0.00	34.55	1	1,871	0.05%
2023/05/10	3	35.37	3	34.63	34.70	0	1,922	0.00%
2023/05/09	0	0.00	0.4	36.20	36.20	-0.4	1,981	-0.02%
2023/05/05	0	0.00	0.2	36.60	36.70	-0.2	2,011	-0.01%
2023/05/04	2	36.55	0	0.00	36.40	2	2,023	0.10%
2023/05/02	4	37.48	0	0.00	37.30	4	2,015	0.20%
2023/04/28	1	38.15	1	38.00	38.15	0	2,017	0.00%
2023/04/25	0	0.00	1	37.45	37.30	-1	2,026	-0.05%
2023/04/20	0	0.00	1	38.35	38.20	-1	2,066	-0.05%
2023/04/19	4	38.99	0	0.00	38.80	4	2,059	0.19%
2023/04/17	1	39.85	0	0.00	39.75	1	2,040	0.05%
2023/04/12	0	0.00	6	38.63	38.85	-6	2,009	-0.30%
2023/04/10	4	38.86	11	38.59	38.80	-7	1,993	-0.35%
2023/04/07	1	38.20	0	0.00	38.15	1	1,986	0.05%
2023/03/30	5	38.55	0	0.00	38.85	5	1,947	0.26%
2023/03/29	1	38.00	0	0.00	37.90	1	1,936	0.05%
2023/03/27	10	39.35	2	39.30	39.90	8	1,898	0.42%
2023/03/23	0	0.00	3	39.83	39.90	-3	1,859	-0.16%
2023/03/22	3	40.35	0	0.00	40.20	3	1,842	0.16%
2023/03/21	0	0.00	9	40.76	40.20	-9	1,827	-0.49%
2023/03/20	0	0.00	2	41.10	41.15	-2	1,799	-0.11%
2023/03/17	8.1	42.36	5	42.17	41.95	3.1	1,747	0.18%
2023/03/16	0.1	40.10	5	39.36	39.90	-4.9	1,635	-0.30%
2023/03/15	3.1	40.65	7	40.00	39.40	-3.9	1,586	-0.25%
2023/03/14	12.5	42.75	21	42.44	40.60	-8.5	1,514	-0.56%
2023/03/13	37.4	42.48	29	42.42	42.65	8.4	1,429	0.59%
2023/03/10	4	41.80	10	41.71	41.95	-6	1,303	-0.46%
2023/03/09	61.4	39.05	64	39.47	41.00	-2.6	1,168	-0.22%
2023/03/08	64.1	39.54	59	40.87	39.50	5.1	1,023	0.50%
2023/03/07	8	36.30	1	37.35	38.20	7	774	0.90%
2023/03/06	2.5	33.37	1	34.75	34.75	1.5	674	0.22%
2023/03/03	6	31.52	11	31.57	31.60	-5	618	-0.81%
2023/03/02	5	31.20	0	0.00	30.95	5	593	0.84%
2023/03/01	19	31.14	2	31.58	30.85	17	576	2.95%
2023/02/24	12	30.73	0	0.00	30.90	12	555	2.16%
2023/02/23	8	30.91	0	0.00	30.70	8	540	1.48%
2023/02/22	7	30.44	0	0.00	30.55	7	530	1.32%
2023/02/21	0	0.00	1	30.65	30.65	-1	520	-0.19%
2023/02/20	21	30.40	0	0.00	30.40	21	509	4.12%
2023/02/16	4	29.90	0	0.00	30.00	4	488	0.82%
2023/02/15	5	29.68	1	29.90	29.75	4	483	0.83%
2023/02/07	2	31.20	2	30.93	30.50	0	410	0.00%
2023/02/06	1	29.20	2	28.70	29.30	-1	333	-0.30%
2023/02/03	0	0.00	58	28.72	28.70	-58	310	-18.68%
2023/02/02	0	0.00	17	28.78	28.55	-17	293	-5.80%
2023/02/01	0	0.00	30	28.19	28.15	-30	276	-10.86%
2023/01/31	0	0.00	74	27.94	28.00	-74	270	-27.39%
2023/01/30	0	0.00	100	27.77	27.70	-100	263	-37.94%
2023/01/17	0	0.00	16	27.71	27.75	-16	253	-6.32%
2023/01/16	0	0.00	345	27.62	27.60	-345	250	-137.94%	大賣/鉅額交易
2023/01/12	0	0.00	338	28.28	28.00	-338	234	-144.34%	大賣/鉅額交易
2023/01/10	2	28.93	2	28.43	28.40	0	189	0.00%
2022/12/30	1	27.05	0	0.00	26.95	1	162	0.61%
2022/12/28	13	26.85	0	0.00	26.70	13	163	7.93%
2022/12/27	5	27.31	0	0.00	27.15	5	162	3.08%
2022/12/26	4	27.21	0	0.00	27.10	4	159	2.52%
2022/12/22	1	26.95	0	0.00	26.90	1	153	0.65%
2022/12/21	10	26.12	0	0.00	26.50	10	152	6.57%
2022/12/20	13	27.07	1	27.50	25.90	12	150	7.99%
2022/12/16	3	26.98	0	0.00	27.65	3	135	2.22%
2022/12/15	1	27.20	0	0.00	27.50	1	133	0.75%
2022/12/13	30	26.67	2	26.88	26.60	28	127	21.94%
2022/12/12	17	28.43	0	0.00	27.80	17	117	14.44%
2022/11/29	2	108.50	0	0.00	110.50	2	99	2.00%
2022/11/28	1	108.50	0	0.00	110.00	1	101	0.99%
2022/11/22	1	102.00	0	0.00	107.00	1	109	0.92%
2022/11/17	0	0.00	1	102.00	100.50	-1	152	-0.66%
2022/11/14	1	92.10	0	0.00	93.50	1	171	0.58%
2022/11/11	10	94.07	0	0.00	94.30	10	177	5.62%
2022/11/10	5	93.88	0	0.00	93.50	5	180	2.77%
2022/11/09	5	91.00	0	0.00	97.40	5	187	2.67%
2022/11/07	2	91.00	0	0.00	91.70	2	194	1.03%
2022/11/02	3	89.10	0	0.00	90.50	3	222	1.35%
2022/11/01	0	0.00	6	88.67	89.00	-6	225	-2.66%
2022/10/27	4	88.65	0	0.00	89.00	4	263	1.52%
2022/10/26	3	87.83	1	88.00	88.60	2	274	0.73%
2022/10/25	1	87.80	0	0.00	87.80	1	280	0.36%
2022/10/24	5	88.80	0	0.00	88.30	5	294	1.70%
2022/10/21	3	88.63	0	0.00	89.00	3	313	0.96%
2022/10/20	3	87.63	0	0.00	90.90	3	334	0.90%
2022/10/19	0	0.00	7	89.64	90.20	-7	344	-2.03%
2022/10/17	7	85.11	0	0.00	88.60	7	367	1.91%
2022/10/14	6	87.65	2	87.15	88.20	4	384	1.04%
2022/10/13	11	84.55	1	83.60	83.80	10	420	2.38%
2022/10/12	4	86.93	0	0.00	87.60	4	434	0.92%
2022/10/11	18	88.01	1	88.00	87.60	17	457	3.71%
2022/10/07	2	93.10	0	0.00	93.70	2	500	0.40%
2022/10/06	6	93.48	0	0.00	93.60	6	559	1.07%
2022/10/05	15	93.54	1	93.50	93.40	14	619	2.26%
2022/10/04	2	92.90	0	0.00	93.80	2	646	0.31%
2022/09/29	6	92.07	0	0.00	93.00	6	712	0.84%
2022/09/28	13	92.37	0.1	92.50	89.00	12.9	713	1.81%
2022/09/26	17	94.67	0	0.00	94.00	17	728	2.33%
2022/09/23	0	0.00	0	102.00	100.00	0	729	-0.01%
2022/09/20	1	103.50	0	0.00	103.50	1	767	0.13%
2022/09/16	9	104.78	1	103.50	103.00	8	789	1.01%
2022/09/15	11	106.64	0	0.00	106.00	11	798	1.38%
2022/09/14	7	107.43	0	0.00	107.00	7	812	0.86%
2022/09/13	17	110.00	0	0.00	109.50	17	818	2.08%
2022/09/12	42	109.88	0	0.00	109.50	42	824	5.10%
2022/09/05	1	106.00	0	0.00	105.50	1	857	0.12%
2022/09/01	9	110.00	1	108.50	109.00	8	890	0.90%
2022/08/31	1	112.50	0	0.00	112.00	1	908	0.11%
2022/08/30	1	112.50	0	0.00	112.00	1	909	0.11%
2022/08/26	0	0.00	5	115.80	113.50	-5	932	-0.54%
2022/08/25	6	112.92	17	114.09	118.50	-11	937	-1.17%
2022/08/23	1	108.00	1	110.00	108.00	0	995	0.00%
2022/08/19	1	109.50	3	107.00	106.50	-2	1,062	-0.19%
2022/08/18	0.1	105.90	1	102.50	106.50	-0.9	1,073	-0.09%
2022/08/16	3	104.50	2	106.25	104.00	1	1,123	0.09%
2022/08/12	2	104.50	1	104.50	105.00	1	1,169	0.09%
2022/08/11	2	106.50	2	106.00	106.00	0	1,192	0.00%
2022/08/09	6	106.50	15	106.60	107.00	-9	1,265	-0.71%
2022/08/08	1	112.50	0	0.00	114.50	1	1,296	0.08%
2022/08/05	23	116.02	0	0.00	115.50	23	1,359	1.69%
2022/08/04	1	115.50	0	0.00	113.00	1	1,420	0.07%
2022/08/03	0	116.37	25	117.76	112.00	-25	1,436	-1.74%
2022/08/02	5	123.00	0	0.00	120.00	5	1,423	0.35%
2022/08/01	5	129.20	0	0.00	129.00	5	1,412	0.35%
2022/07/29	16	128.91	2	129.25	128.00	14	1,405	1.00%
2022/07/28	2	126.75	0	0.00	125.00	2	1,390	0.14%
2022/07/27	1.1	133.24	8	130.00	134.00	-7	1,370	-0.51%
2022/07/26	6	126.83	0	0.00	124.00	6	1,349	0.44%
2022/07/25	3	132.33	1	135.00	129.50	2	1,337	0.15%
2022/07/21	3	137.33	1	135.00	131.50	2	1,313	0.15%
2022/07/20	4	137.88	17	137.44	134.00	-13	1,294	-1.00%
2022/07/19	2	147.25	0	0.00	142.50	2	1,258	0.16%
2022/07/18	3	153.00	4	156.00	158.00	-1	1,242	-0.08%
2022/07/15	3	151.00	2	150.75	152.00	1	1,218	0.08%
2022/07/14	5	153.70	5	155.50	156.50	0	1,173	0.00%
2022/07/13	16	148.34	23	149.59	152.50	-7	1,114	-0.63%
2022/07/12	1	138.50	2	139.25	140.50	-1	1,054	-0.09%
2022/07/11	25	135.12	17	136.35	135.00	8	1,026	0.78%
2022/07/08	2	118.50	2	125.00	128.00	0	983	0.00%
2022/07/07	3	111.83	3	116.83	118.50	0	967	0.00%
2022/07/01	0	0.00	2	111.75	112.00	-2	935	-0.21%
2022/06/30	2	113.75	2	112.75	116.00	0	929	0.00%
2022/06/29	2	120.00	2	121.50	122.50	0	924	0.00%
2022/06/28	1	122.00	1	122.00	120.00	0	898	0.00%
2022/06/27	0	0.00	2	128.50	128.50	-2	890	-0.22%
2022/06/24	2	120.00	3	120.67	121.00	-1	877	-0.11%
2022/06/23	13	118.04	12	119.83	117.50	1	867	0.12%
2022/06/22	3	123.17	1	120.00	119.00	2	855	0.23%
2022/06/21	0	0.00	2	123.25	126.50	-2	840	-0.24%
2022/06/20	1	118.00	1	123.00	115.00	0	835	0.00%
2022/06/17	1	119.50	0	0.00	118.50	1	828	0.12%
2022/06/16	1	126.00	1	133.00	123.00	0	821	0.00%
2022/06/15	1	129.50	1	129.50	125.50	0	811	0.00%
2022/06/14	3	129.00	2	130.00	132.50	1	801	0.12%
2022/06/13	2	134.50	1	132.50	132.50	1	784	0.13%
2022/06/10	9	145.00	3	144.00	144.00	6	765	0.78%
2022/06/09	7	151.50	2	148.50	153.00	5	746	0.67%
2022/06/08	2	144.75	0	0.00	144.50	2	723	0.28%
2022/06/07	1	146.00	0	0.00	144.00	1	718	0.14%
2022/06/06	2	141.75	1	142.00	144.00	1	711	0.14%
2022/06/02	8	154.88	8	154.75	150.50	0	687	0.00%
2022/06/01	3	152.83	1	153.50	155.50	2	662	0.30%
2022/05/31	9	147.94	11	148.41	150.00	-2	628	-0.32%
2022/05/30	3	144.50	5	142.30	144.00	-2	576	-0.35%
2022/05/27	3	133.17	6	134.67	135.50	-3	519	-0.58%
2022/05/26	1	134.00	0	0.00	131.50	1	495	0.20%
2022/05/25	1	126.50	0	0.00	132.00	1	475	0.21%
2022/05/24	5	128.00	5	124.70	126.00	0	455	0.00%
2022/05/23	5	132.10	5	132.70	133.00	0	413	0.00%
2022/05/20	5	126.50	6	129.33	128.50	-1	390	-0.26%
2022/05/19	8	122.75	11	123.09	124.00	-3	354	-0.85%
2022/05/18	12	121.67	11	125.18	125.00	1	323	0.31%
2022/05/17	1	118.00	1	119.50	121.00	0	275	0.00%
2022/05/16	4	115.50	6	114.00	113.00	-2	237	-0.84%
2022/05/13	11	105.23	17	108.32	114.00	-6	191	-3.13%
2022/05/12	14	105.14	5	105.00	106.00	9	124	7.24%
2022/05/11	1	97.10	3	97.00	97.10	-2	52	-3.81%
2022/03/31	1	86.20	0	0.00	86.00	1	101	0.98%
2022/03/23	3	87.60	0	0.00	86.70	3	101	2.95%
2022/02/10	0	0.00	1	84.70	85.90	-1	101	-0.98%
2022/02/09	1	87.00	0	0.00	85.50	1	102	0.98%
2022/01/25	1	82.00	0	0.00	80.00	1	103	0.96%
2022/01/12	1	88.00	0	0.00	89.50	1	102	0.98%
2022/01/11	2	91.90	0	0.00	90.50	2	97	2.04%
2022/01/05	0	0.00	1	94.50	92.80	-1	88	-1.13%
2022/01/04	10	94.32	20	93.00	93.20	-10	86	-11.58%
2022/01/03	0	0.00	14	88.00	93.30	-14	69	-20.23%
2021/12/30	24	84.81	0	0.00	84.90	24	54	44.15%
2021/12/09	0	0.00	1	79.60	79.60	-1	42	-2.34%
2021/12/07	1	79.20	0	0.00	79.20	1	45	2.21%
2021/11/12	1	83.30	0	0.00	80.70	1	117	0.85%
2021/10/22	0	0.00	1	78.00	78.30	-1	168	-0.59%
2021/10/21	1	80.10	0	0.00	78.80	1	168	0.59%
2021/09/15	0	0.00	1	76.20	78.00	-1	182	-0.55%
2021/09/14	0	0.00	1	77.60	77.90	-1	182	-0.55%
2021/09/06	3	87.50	1	87.60	86.90	2	179	1.11%
2021/09/03	1	81.20	1	81.70	81.80	0	167	0.00%
2021/08/11	2	81.10	1	79.50	74.00	1	110	0.90%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/07/21	1	67.10	4	69.80	68.30	-3	118	-2.53%
2021/07/19	0	0.00	2	70.20	70.10	-2	130	-1.54%
2021/07/16	0	0.00	4	70.13	70.60	-4	140	-2.85%
2021/07/14	0	0.00	5	67.54	68.30	-5	138	-3.61%
2021/07/08	0	0.00	1	71.30	71.60	-1	140	-0.71%
2021/07/01	0	0.00	5	67.00	66.70	-5	155	-3.21%
2021/06/28	0	0.00	2	66.80	67.00	-2	196	-1.02%
2021/06/24	0	0.00	4	67.00	66.50	-4	236	-1.69%
2021/06/21	20	66.51	2	66.10	66.10	18	237	7.58%
2021/06/17	1	66.30	1	64.70	64.70	0	235	0.00%
2021/06/16	0	0.00	1	62.50	62.00	-1	227	-0.44%
2021/06/15	0	0.00	1	62.00	62.30	-1	227	-0.44%
2021/06/10	0	0.00	1	60.70	61.10	-1	227	-0.44%
2021/06/09	2	60.65	3	59.83	59.80	-1	226	-0.44%
2021/05/11	6	58.50	0	0.00	57.10	6	206	2.91%
2021/04/26	0	0.00	1	64.00	63.90	-1	175	-0.57%
2021/04/22	2	66.00	0	0.00	58.80	2	164	1.22%
2021/04/14	0	0.00	0	66.00	64.40	0	148	-0.01%
2021/04/09	0	0.00	0.1	71.00	72.20	-0.1	140	-0.05%
2021/04/08	0	75.00	0	0.00	73.90	0	138	0.02%
2021/04/07	0	0.00	9	75.72	73.00	-9	134	-6.68%
2021/04/06	19	71.24	15	72.03	72.60	4	123	3.23%
2021/04/01	5	63.00	1	63.00	66.00	4	105	3.79%
2021/03/31	7	60.70	14	61.41	60.00	-7	97	-7.21%
2021/03/30	11.1	59.58	7	59.33	59.50	4.1	79	5.10%
2021/03/29	5	56.02	11.5	56.05	56.10	-6.5	61	-10.65%
2021/03/15	1	41.20	0	0.00	41.30	1	26	3.71%
2021/03/03	0	0.00	0.1	39.50	39.70	-0.1	24	-0.20%
2021/01/14	0	0.00	1	38.75	38.75	-1	24	-4.08%
2020/10/07	1	37.35	0	0.00	36.15	1	87	1.14%
2020/09/23	0	0.00	1	33.60	33.85	-1	92	-1.08%
2020/09/16	0	0.00	1	35.25	35.30	-1	91	-1.09%
2020/09/15	1	35.30	0	0.00	35.45	1	90	1.10%
2020/09/10	0	0.00	2	37.15	36.15	-2	88	-2.27%
2020/09/08	1	39.30	1	40.00	39.50	0	83	0.00%
2020/09/07	1	39.25	1	39.50	38.35	0	79	0.00%
2020/09/04	0	0.00	1	41.10	42.60	-1	76	-1.31%
2020/09/03	3	42.08	2	42.23	42.05	1	76	1.31%
2020/09/01	0	0.00	1	38.00	37.40	-1	68	-1.46%
2020/08/31	2	37.43	0	0.00	37.10	2	64	3.10%
2020/08/28	1	37.00	1	38.40	37.05	0	60	0.00%
2020/08/27	1	35.25	1	35.35	35.40	0	52	0.00%
2020/08/26	1	34.75	0	0.00	34.75	1	51	1.95%
2020/08/17	1	33.60	2	33.55	34.00	-1	38	-2.58%
2020/08/13	1	32.00	0	0.00	31.90	1	32	3.07%
2020/07/30	0	0.00	6	28.00	28.00	-6	31	-18.99%
2020/07/02	0	0.00	1	29.90	29.90	-1	26	-3.84%
2020/06/04	0	0.00	1	29.75	29.75	-1	22	-4.42%
2020/05/27	1	30.10	0	0.00	29.60	1	20	4.84%
2020/05/19	1	29.20	1	29.25	29.25	0	20	0.00%
2020/02/25	1	27.75	0	0.00	27.75	1	14	7.11%
2019/08/12	1	29.50	0	0.00	29.45	1	45	2.22%
2019/03/27	0	0.00	3	26.50	26.60	-3	8	-33.52%
2019/02/18	0	0.00	2	25.10	25.45	-2	8	-23.81%
2019/01/14	2	27.00	0	0.00	27.00	2	9	21.09%
2018/08/07	3	25.90	0	0.00	25.00	3	35	8.55%
2018/03/26	0	0.00	10	26.25	26.40	-10	10	-96.94%
2018/01/11	0	0.00	2	27.90	28.00	-2	8	-25.00%