大量 (3167)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股▼2.38%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	60.55	2	59.85	60.00	0	871	0.00%
2024/04/17	0.5	63.30	1	63.50	63.60	-0.5	858	-0.06%
2024/04/16	3	61.80	1	62.00	62.10	2	858	0.24%
2024/04/15	1	64.00	0	0.00	63.80	1	852	0.12%
2024/04/12	4	65.45	12	64.28	65.40	-8	859	-0.93%
2024/04/11	5.2	69.73	2	66.65	66.30	3.2	841	0.38%
2024/04/10	8	70.96	14.1	70.69	72.00	-6.1	772	-0.78%
2024/04/09	11	66.90	7.4	69.24	65.50	3.6	650	0.55%
2024/04/08	2	65.05	0.1	64.50	64.30	2	567	0.34%
2024/04/03	0	0.00	0.5	61.85	61.60	-0.5	563	-0.09%
2024/04/02	0	0.00	1	60.90	61.00	-1	564	-0.18%
2024/03/28	0.1	60.00	0	0.00	59.80	0.1	552	0.02%
2024/03/26	0.1	58.60	0	0.00	59.00	0.1	541	0.02%
2024/03/25	0	0.00	0.2	61.07	61.60	-0.2	536	-0.03%
2024/03/22	0.2	56.26	0	0.00	56.70	0.2	528	0.03%
2024/03/18	0	0.00	12	55.52	55.60	-12	512	-2.34%
2024/03/15	11.1	55.60	10	55.50	55.80	1.1	505	0.21%
2024/03/14	0.1	57.16	0	0.00	57.00	0.1	501	0.02%
2024/03/13	3.1	58.65	0	0.00	58.00	3.1	495	0.63%
2024/03/12	1	60.60	0	0.00	60.10	1	490	0.20%
2024/03/11	2.4	60.26	0	0.00	60.80	2.4	492	0.48%
2024/03/08	1.2	58.71	1	58.40	58.40	0.2	490	0.03%
2024/03/07	10.1	61.96	0	0.00	61.00	10.1	481	2.09%
2024/03/06	0.1	63.10	1	62.50	63.40	-0.9	478	-0.19%
2024/02/29	2.1	61.92	0	0.00	62.60	2.1	457	0.46%
2024/02/27	1.1	65.43	0	0.00	64.40	1.1	437	0.25%
2024/02/23	0	0.00	0	67.50	67.10	0	410	0.00%
2024/02/20	2	67.00	0	0.00	67.50	2	380	0.53%
2024/02/19	1	67.30	0	0.00	67.10	1	362	0.28%
2024/02/16	3	62.83	0.1	63.40	64.10	2.9	340	0.86%
2024/02/15	0	0.00	2	62.50	62.30	-2	318	-0.63%
2024/02/05	0	0.00	3	57.87	57.80	-3	290	-1.03%
2024/02/02	0.5	58.50	1.1	58.42	58.50	-0.6	278	-0.21%
2024/02/01	0.2	56.10	0	0.00	55.80	0.2	263	0.08%
2024/01/30	1	54.80	0	0.00	56.20	1	267	0.37%
2024/01/26	0	0.00	2	52.30	51.70	-2	259	-0.77%
2024/01/24	0	0.00	1	54.20	55.70	-1	249	-0.40%
2024/01/23	1	55.20	0	0.00	54.50	1	245	0.41%
2024/01/22	0	0.00	1	55.40	55.40	-1	242	-0.41%
2024/01/17	0.1	53.90	0	0.00	53.80	0.1	230	0.04%
2024/01/16	0	56.00	1	56.00	55.90	-1	225	-0.43%
2024/01/15	1.1	55.72	0	0.00	55.70	1.1	215	0.49%
2024/01/11	2.2	54.96	0	0.00	54.20	2.2	207	1.06%
2024/01/10	0	0.00	0.1	55.50	55.50	-0.1	207	-0.02%
2024/01/09	2	55.50	6	55.00	57.00	-4	203	-1.97%
2024/01/08	4	56.28	1	57.00	55.30	3	195	1.53%
2024/01/05	0.1	54.60	0	0.00	54.90	0.1	178	0.03%
2024/01/04	1	52.30	0	0.00	52.30	1	169	0.59%
2024/01/03	0	0.00	1	53.80	53.70	-1	164	-0.61%
2024/01/02	2	54.20	1	55.50	54.20	1	158	0.63%
2023/12/29	1.7	53.77	3.1	54.57	53.10	-1.4	139	-1.00%
2023/12/28	0.3	51.59	0	0.00	51.00	0.3	124	0.24%
2023/12/13	0	0.00	1	50.50	50.20	-1	172	-0.58%
2023/12/11	0	0.00	1	50.90	50.70	-1	174	-0.57%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/04	0	0.00	1.2	51.52	51.90	-1.2	169	-0.70%
2023/12/01	0	0.00	1	51.01	51.30	-1	176	-0.58%
2023/11/29	1	50.00	0	0.00	50.00	1	220	0.45%
2023/11/24	1	49.00	0	0.00	49.40	1	225	0.44%
2023/11/22	0	0.00	1	49.15	48.70	-1	224	-0.45%
2023/11/21	0	0.00	0	48.50	48.55	0	225	-0.01%
2023/11/17	1	48.50	0	0.00	48.10	1	222	0.45%
2023/11/14	1	48.05	0	0.00	47.80	1	219	0.45%
2023/11/13	0	0.00	1	48.05	48.10	-1	218	-0.46%
2023/11/09	1	48.40	0	0.00	48.40	1	218	0.46%
2023/11/06	0	0.00	2	47.00	49.90	-2	204	-0.98%
2023/10/17	0	0.00	3	49.45	48.70	-3	194	-1.56%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.03%
2023/10/06	1	51.40	0	0.00	51.50	1	194	0.51%
2023/10/03	1	50.90	0	0.00	50.90	1	191	0.52%
2023/10/02	0	0.00	1	51.60	51.50	-1	189	-0.53%
2023/09/28	0	0.00	2	49.85	50.80	-2	187	-1.07%
2023/09/22	1	51.00	0	0.00	51.00	1	180	0.55%
2023/09/21	0	0.00	1	49.80	50.70	-1	177	-0.56%
2023/09/20	0	0.00	1	53.50	51.80	-1	171	-0.58%
2023/09/19	8	53.58	1	52.70	52.70	7	165	4.23%
2023/09/15	1	46.10	0	0.00	45.70	1	126	0.79%
2023/09/14	0	0.00	2	46.18	46.50	-2	124	-1.60%
2023/09/13	0	0.00	1	45.50	45.30	-1	123	-0.81%
2023/09/11	1	45.80	0	0.00	45.70	1	124	0.81%
2023/09/08	0	0.00	0.2	44.30	44.60	-0.2	120	-0.13%
2023/09/07	0	0.00	2	44.60	44.60	-2	119	-1.68%
2023/09/06	0.2	46.71	1	44.55	44.60	-0.8	119	-0.71%
2023/09/05	2	47.20	0	0.00	47.95	2	111	1.79%
2023/09/04	3	48.35	0	0.00	48.00	3	100	3.00%
2023/09/01	0	0.00	4.3	45.00	45.00	-4.3	60	-7.12%
2023/08/29	1	40.00	0	0.00	40.15	1	54	1.85%
2023/07/24	0	0.00	1	40.45	40.40	-1	59	-1.69%
2023/07/17	0	0.00	1	41.00	41.45	-1	63	-1.57%
2023/07/14	1	40.70	0	0.00	40.85	1	62	1.60%
2023/06/16	0	42.50	0	0.00	43.05	0	66	0.03%
2023/06/06	0	0.00	62	41.81	41.70	-62	63	-97.56%
2023/06/02	0	0.00	18	42.43	42.20	-18	64	-28.03%
2023/05/23	0	41.80	0	0.00	41.95	0	66	0.04%
2023/05/16	0	41.55	0	0.00	41.45	0	65	0.03%
2023/05/05	2	41.60	0	0.00	41.55	2	67	2.96%
2023/05/04	3	41.60	0	0.00	42.10	3	66	4.49%
2023/05/02	0	0.00	1	42.55	42.30	-1	64	-1.55%
2023/04/28	2	42.40	1	42.65	42.30	1	64	1.56%
2023/04/27	5	41.00	0	0.00	41.30	5	61	8.13%
2023/04/20	1	43.10	0	0.00	43.20	1	52	1.90%
2023/04/19	1	43.80	0	0.00	43.40	1	51	1.94%
2023/03/23	0	44.00	0	0.00	43.70	0	45	0.05%
2023/03/16	1	43.05	0	0.00	43.40	1	45	2.20%
2023/03/14	0	43.90	0	0.00	43.45	0	45	0.06%
2023/03/13	0	0.00	1	43.85	44.05	-1	45	-2.21%
2023/03/09	0	46.90	0	0.00	45.75	0	45	0.00%
2023/02/22	0	0.00	2	44.80	45.50	-2	47	-4.24%
2023/02/20	0	0.00	1	44.90	44.90	-1	48	-2.08%
2023/02/02	0	0.00	2	44.85	45.00	-2	65	-3.07%
2023/02/01	0	0.00	3	43.15	43.35	-3	64	-4.65%
2023/01/31	1	42.45	0	0.00	42.50	1	64	1.55%
2023/01/16	0	0.00	1	41.10	41.30	-1	67	-1.48%
2022/12/19	0	0.00	10	42.18	42.30	-10	82	-12.20%
2022/12/06	0	0.00	2	43.80	43.55	-2	88	-2.27%
2022/11/30	0	0.00	30	43.15	43.05	-30	91	-32.70%
2022/11/29	1	42.75	0	0.00	42.70	1	92	1.08%
2022/11/28	15	42.43	0	0.00	42.70	15	94	15.92%
2022/11/25	1	43.25	0	0.00	43.00	1	94	1.06%
2022/11/24	5	43.00	0	0.00	43.35	5	94	5.30%
2022/11/23	10	42.83	0	0.00	43.10	10	94	10.54%
2022/11/16	0	0.00	1	43.75	43.00	-1	95	-1.05%
2022/11/15	1	44.20	0	0.00	44.15	1	93	1.07%
2022/10/20	0	40.00	0	0.00	39.90	0	113	0.03%
2022/09/27	0	0.00	1	44.10	44.35	-1	136	-0.73%
2022/09/26	2	44.45	0	0.00	44.40	2	139	1.43%
2022/09/22	0	0.00	1	45.75	46.15	-1	148	-0.67%
2022/09/12	1	47.85	0	0.00	47.85	1	156	0.64%
2022/08/31	0	0.00	3	52.30	52.50	-3	158	-1.89%
2022/08/15	3	52.77	1	52.70	53.20	2	194	1.03%
2022/08/04	0	48.50	0	0.00	48.60	0	209	0.01%
2022/08/02	0	52.00	0	0.00	50.60	0	208	0.01%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/22	1	55.80	0	0.00	55.90	1	190	0.52%
2022/07/20	0	0.00	1	54.40	53.20	-1	192	-0.52%
2022/07/15	1.3	54.22	0	0.00	53.10	1.3	200	0.65%
2022/07/01	1	51.50	0	0.00	51.30	1	222	0.45%
2022/06/29	0	0.00	50	58.10	58.20	-50	230	-21.68%
2022/06/27	1	58.50	50	58.03	58.20	-49	255	-19.20%
2022/06/10	0	0.00	3	64.17	64.70	-3	279	-1.07%
2022/06/09	0	0.00	10	64.20	64.00	-10	279	-3.58%
2022/06/06	0.3	66.50	0	0.00	66.70	0.3	280	0.11%
2022/06/02	0.2	66.00	0	0.00	66.40	0.2	289	0.07%
2022/05/27	0	0.00	1	63.50	63.10	-1	296	-0.34%
2022/05/26	0.3	62.00	0	0.00	62.40	0.3	294	0.08%
2022/05/25	0	61.80	0	0.00	62.20	0	292	0.00%
2022/05/24	0	0.00	6	61.67	61.30	-6	296	-2.03%
2022/05/23	6	61.07	0	0.00	61.20	6	295	2.03%
2022/05/18	0	0.00	2	58.80	59.30	-2	297	-0.67%
2022/05/12	0	0.00	5	55.00	54.20	-5	303	-1.65%
2022/05/11	5	56.22	0	0.00	55.90	5	308	1.62%
2022/04/29	2	58.00	0	0.00	57.70	2	343	0.58%
2022/04/28	20	57.40	0	0.00	57.40	20	354	5.64%
2022/04/27	30.3	55.96	4	55.40	55.90	26.3	363	7.22%
2022/04/25	50	57.90	0	0.00	57.90	50	410	12.19%
2022/04/01	4	71.88	0	0.00	72.00	4	627	0.64%
2022/03/31	1	69.50	1	70.50	69.00	0	647	0.00%
2022/03/29	16	71.61	15	71.71	72.00	1	836	0.12%
2022/03/18	1	67.90	1	67.40	67.80	0	955	0.00%
2022/02/22	2	71.65	0	0.00	71.00	2	1,038	0.19%
2022/02/17	5	73.92	0	0.00	73.60	5	1,156	0.43%
2022/02/16	1	76.10	0	0.00	75.00	1	1,180	0.08%
2022/02/15	1	75.80	0	0.00	75.00	1	1,204	0.08%
2022/02/14	11	73.94	1	73.80	74.30	10	1,210	0.83%
2022/02/10	2	77.25	53	76.83	76.60	-51	1,242	-4.10%
2022/02/08	3	79.00	0	0.00	79.10	3	1,273	0.24%
2022/02/07	3	77.70	0	0.00	79.00	3	1,284	0.23%
2022/01/26	1	75.40	0	0.00	75.20	1	1,302	0.08%
2022/01/20	25	80.06	25	81.10	80.30	0	1,539	0.00%
2022/01/19	12	79.08	25	80.67	80.90	-13	1,554	-0.84%
2022/01/18	15	86.00	0	0.00	83.00	15	1,536	0.98%
2022/01/14	2	81.00	1	80.50	82.00	1	1,510	0.07%
2022/01/12	4	84.98	0	0.00	84.20	4	1,488	0.27%
2022/01/10	2	89.70	0	0.00	88.60	2	1,452	0.14%
2022/01/07	2	90.45	13	89.47	90.60	-11	1,449	-0.76%
2022/01/05	1	98.90	0	0.00	98.80	1	1,402	0.07%
2022/01/04	30	103.00	0	0.00	102.50	30	1,380	2.17%
2022/01/03	51	105.02	0.1	102.50	103.50	50.9	1,373	3.70%
2021/12/30	0	0.00	53	106.36	106.00	-53	1,344	-3.94%
2021/12/29	5	104.30	6	104.33	106.50	-1	1,323	-0.08%
2021/12/28	17.1	106.03	0	0.00	105.00	17.1	1,309	1.30%
2021/12/27	21	104.40	1	105.50	105.50	20	1,281	1.56%
2021/12/24	29	103.03	6	106.00	104.00	23	1,256	1.83%
2021/12/23	64.1	104.87	44	106.48	111.50	20.1	1,154	1.74%
2021/12/22	5	94.80	14	99.93	101.50	-9	1,059	-0.85%
2021/12/21	13	93.18	0	0.00	92.70	13	988	1.31%
2021/12/20	16	93.05	0	0.00	92.00	16	996	1.60%
2021/12/17	11	94.78	0	0.00	93.20	11	1,007	1.09%
2021/12/16	20	96.49	4	96.23	98.20	16	999	1.60%
2021/12/13	2	94.90	2.5	95.77	94.10	-0.5	968	-0.05%
2021/12/08	0.1	92.50	3	92.50	92.60	-2.9	943	-0.31%
2021/12/07	2.2	93.09	3	92.80	92.20	-0.8	937	-0.09%
2021/12/03	0	0.00	3	96.60	94.70	-3	923	-0.33%
2021/12/02	1	95.50	1	96.30	94.80	0	923	0.00%
2021/12/01	0	0.00	1	96.90	97.50	-1	916	-0.11%
2021/11/30	2	98.60	1	99.00	98.30	1	917	0.11%
2021/11/29	3.1	94.95	0	0.00	95.80	3.1	923	0.34%
2021/11/26	0	0.00	2	94.55	96.90	-2	912	-0.22%
2021/11/23	0	0.00	2.3	99.03	97.70	-2.3	887	-0.26%
2021/11/22	0	0.00	0.5	99.50	100.00	-0.5	874	-0.06%
2021/11/18	0.1	103.33	46	103.50	103.50	-45.9	845	-5.42%
2021/11/17	48.1	98.22	0	0.00	105.00	48.1	813	5.91%
2021/11/16	4.1	94.59	26	94.80	96.30	-21.9	753	-2.90%
2021/11/15	5.1	93.57	100	93.49	95.00	-94.9	724	-13.10%
2021/11/12	18.1	90.86	17	89.76	91.20	1.1	702	0.16%
2021/11/11	1.1	87.05	0	0.00	87.00	1.1	675	0.16%
2021/11/10	2.1	87.92	1	87.20	87.90	1.1	668	0.16%
2021/11/09	47	84.89	1.4	83.07	85.00	45.6	640	7.12%
2021/11/08	20.1	83.55	0	0.00	84.80	20.1	626	3.21%
2021/11/05	46.1	84.86	7	86.94	86.40	39.1	616	6.35%
2021/11/04	1.1	83.22	0	0.00	83.00	1.1	597	0.18%
2021/11/03	0	0.00	2	78.70	81.60	-2	591	-0.34%
2021/11/02	0	0.00	3	77.20	76.10	-3	592	-0.51%
2021/11/01	7.1	87.37	5	88.42	80.50	2.1	573	0.37%
2021/10/28	0.1	80.50	0	0.00	80.50	0.1	369	0.03%
2021/10/27	0.1	78.90	0.1	80.10	81.00	0	409	0.01%
2021/10/26	0	0.00	2	75.70	75.50	-2	415	-0.48%
2021/10/25	0	0.00	5	74.12	74.70	-5	422	-1.18%
2021/10/22	0	0.00	23	74.30	74.50	-23	449	-5.12%
2021/10/21	0	0.00	2	73.80	72.90	-2	493	-0.41%
2021/10/20	2	73.00	21	72.72	73.50	-19	602	-3.16%
2021/10/18	0	0.00	1	71.40	71.60	-1	657	-0.15%
2021/10/15	15	72.64	2	71.80	72.60	13	657	1.98%
2021/10/07	0	0.00	1	72.40	71.10	-1	655	-0.15%
2021/10/06	0	0.00	3	70.90	70.60	-3	656	-0.46%
2021/10/04	0	0.00	2	70.45	68.80	-2	649	-0.31%
2021/10/01	1	71.60	0	0.00	70.50	1	647	0.15%
2021/09/30	27	71.43	20	71.07	71.90	7	642	1.09%
2021/09/29	0	0.00	4	73.90	70.80	-4	645	-0.62%
2021/09/28	1	74.00	0	0.00	71.60	1	630	0.16%
2021/09/27	0	0.00	2	76.20	74.00	-2	626	-0.32%
2021/09/24	1	75.10	1	73.60	75.00	0	616	0.00%
2021/09/23	12	72.74	13	72.23	72.40	-1	601	-0.17%
2021/09/17	0	0.00	2	68.50	70.90	-2	591	-0.34%
2021/09/14	0	0.00	1	68.20	67.10	-1	590	-0.17%
2021/09/09	0	0.00	1	65.10	65.30	-1	592	-0.17%
2021/09/06	5	68.74	0	0.00	66.80	5	588	0.85%
2021/09/03	3	70.80	15	72.13	70.60	-12	592	-2.03%
2021/09/02	15	70.97	2	70.30	71.00	13	590	2.20%
2021/08/25	2	66.00	0	0.00	67.00	2	605	0.33%
2021/08/24	1	65.90	0	0.00	65.50	1	606	0.16%
2021/08/23	1	66.40	0	0.00	67.00	1	605	0.17%
2021/08/17	2	66.30	0	0.00	66.30	2	595	0.34%
2021/08/13	1	69.50	0	0.00	68.80	1	594	0.17%
2021/08/11	1	70.30	0	0.00	69.00	1	589	0.17%
2021/08/10	7	73.79	0	0.00	73.70	7	585	1.19%
2021/08/09	2	76.85	1	77.40	75.80	1	585	0.17%
2021/08/06	3	76.70	2	77.80	76.10	1	574	0.17%
2021/08/05	6	73.50	0	0.00	73.30	6	555	1.08%
2021/08/04	2	75.75	1	76.50	75.30	1	554	0.18%
2021/08/03	0.1	77.70	2	77.00	77.50	-1.9	552	-0.35%
2021/08/02	1	74.60	1	75.10	77.50	0	540	0.00%
2021/07/30	2	78.95	9	78.40	80.60	-7	487	-1.43%
2021/07/29	1	73.80	1	72.90	73.30	0	458	0.00%
2021/07/28	11	72.10	9	71.46	75.10	2	451	0.44%
2021/07/27	32	75.60	4	80.43	74.00	28	430	6.50%
2021/07/26	19	82.46	22	82.77	80.00	-3	385	-0.78%
2021/07/23	15	74.10	38	74.56	77.00	-23	276	-8.33%
2021/07/22	16	69.78	8	65.25	70.00	8	246	3.24%
2021/07/21	8	64.15	0	0.00	64.20	8	230	3.48%
2021/07/20	0	0.00	1	65.90	65.10	-1	233	-0.43%
2021/07/16	1	65.00	8	66.09	65.80	-7	244	-2.87%
2021/07/15	0	0.00	10	64.92	65.00	-10	243	-4.10%
2021/07/14	0	0.00	1	63.60	63.10	-1	244	-0.41%
2021/07/13	8	64.04	4	64.83	63.60	4	248	1.61%
2021/07/09	4	63.95	0	0.00	64.10	4	279	1.43%
2021/07/08	4	64.75	0	0.00	64.90	4	296	1.35%
2021/07/07	2	64.80	2	65.60	65.40	0	307	0.00%
2021/07/06	3	65.27	10	67.13	65.20	-7	318	-2.20%
2021/07/05	0	0.00	2	64.00	64.30	-2	335	-0.60%
2021/07/02	0	0.00	2	62.90	62.60	-2	367	-0.54%
2021/07/01	3	62.00	0	0.00	62.00	3	407	0.74%
2021/06/30	0	0.00	2	63.90	63.00	-2	431	-0.46%
2021/06/29	4	63.10	0	0.00	63.20	4	450	0.89%
2021/06/25	0	0.00	11	64.63	64.80	-11	455	-2.41%
2021/06/15	0	0.00	2	63.10	63.00	-2	496	-0.40%
2021/06/11	2	62.10	0	0.00	62.40	2	501	0.40%
2021/06/08	5	67.92	0	0.00	68.10	5	521	0.96%
2021/06/07	12	68.21	0	0.00	68.00	12	525	2.29%
2021/06/04	1	68.30	0	0.00	68.20	1	526	0.19%
2021/06/03	10	67.50	3	68.47	68.80	7	550	1.27%
2021/06/01	1	66.70	0	0.00	66.70	1	592	0.17%
2021/05/17	1	55.20	7	56.90	56.80	-6	625	-0.96%
2021/05/14	3	62.00	0	0.00	61.20	3	621	0.48%
2021/05/13	0	0.00	2	61.80	61.10	-2	619	-0.32%
2021/05/12	10	58.40	2	61.50	60.80	8	615	1.30%
2021/05/10	0	0.00	1	68.90	68.00	-1	600	-0.17%
2021/04/28	1	70.80	5	70.64	71.30	-4	573	-0.70%
2021/04/27	0	0.00	4	73.83	72.60	-4	566	-0.71%
2021/04/26	1	72.50	0	0.00	73.00	1	560	0.18%
2021/04/23	1	70.60	0	0.00	73.40	1	555	0.18%
2021/04/22	8	71.43	9	71.97	70.60	-1	551	-0.18%
2021/04/21	2	73.40	0	0.00	73.40	2	544	0.37%
2021/04/15	0	0.00	4	70.73	73.60	-4	514	-0.78%
2021/04/14	1	70.20	0	0.00	69.00	1	500	0.20%
2021/04/13	1	74.70	0	0.00	72.90	1	491	0.20%
2021/04/12	6	74.97	7	75.17	74.80	-1	481	-0.21%
2021/04/09	2	76.50	0	0.00	75.50	2	469	0.43%
2021/04/08	11	79.99	10	80.61	79.40	1	445	0.22%
2021/04/07	2	77.35	4	77.33	79.40	-2	415	-0.48%
2021/04/06	5	69.92	13	72.15	73.40	-8	377	-2.12%
2021/03/26	0	0.00	1	60.40	60.70	-1	320	-0.31%
2021/03/25	2	60.05	0	0.00	59.50	2	315	0.63%
2021/03/19	3	57.80	0	0.00	57.90	3	291	1.03%
2021/03/17	1	57.00	1	57.50	57.00	0	285	0.00%
2021/03/16	0	0.00	7	57.01	56.70	-7	282	-2.48%
2021/03/15	6	58.40	8	58.03	58.00	-2	277	-0.72%
2021/03/11	1	56.80	1	56.30	56.70	0	256	0.00%
2021/03/10	2	55.50	3	56.23	56.30	-1	250	-0.40%
2021/03/09	2	56.15	0	0.00	56.30	2	245	0.81%
2021/03/08	5	54.20	12	56.28	56.20	-7	215	-3.25%
2021/03/02	0	0.00	1	52.50	51.00	-1	154	-0.65%
2021/02/26	0	0.00	1	49.90	49.90	-1	149	-0.67%
2021/02/22	3	49.88	0	0.00	50.20	3	140	2.14%
2021/02/18	10	47.85	2	47.80	47.20	8	127	6.27%
2021/02/17	10	46.61	0	0.00	47.15	10	120	8.28%
2021/01/15	3	44.80	0	0.00	44.30	3	110	2.72%
2021/01/11	3	46.27	0	0.00	46.35	3	101	2.96%
2021/01/08	0	0.00	1	46.45	46.35	-1	100	-0.99%
2020/12/16	0	0.00	1	47.95	47.20	-1	129	-0.77%
2020/12/14	0	0.00	1.2	46.28	46.10	-1.2	122	-0.99%
2020/12/09	0	0.00	1	45.30	46.20	-1	118	-0.88%
2020/12/07	0	0.00	1	45.00	44.40	-1	111	-0.90%
2020/12/02	0	0.00	0.1	44.40	44.45	-0.1	110	-0.10%
2020/11/27	0	0.00	5	43.50	43.80	-5	108	-4.63%
2020/11/11	0	0.00	1	42.70	43.05	-1	106	-0.94%
2020/10/26	0	0.00	1	43.80	43.75	-1	114	-0.87%
2020/10/16	0	0.00	1	43.65	43.70	-1	123	-0.81%
2020/10/15	1	43.60	0	0.00	43.65	1	127	0.78%
2020/09/28	1	42.85	9	43.13	43.80	-8	198	-4.03%
2020/09/24	2	42.95	9	42.59	42.50	-7	199	-3.50%
2020/09/23	3	44.73	9	46.18	43.85	-6	193	-3.10%
2020/09/21	0	0.00	1	45.10	45.10	-1	151	-0.66%
2020/09/09	1	43.60	0	0.00	43.70	1	158	0.63%
2020/08/31	0	0.00	1	44.15	44.20	-1	162	-0.62%
2020/08/25	2	43.98	3	43.82	43.90	-1	161	-0.62%
2020/08/24	2	43.98	1	44.15	44.00	1	161	0.62%
2020/08/20	0	0.00	4	42.35	42.50	-4	161	-2.48%
2020/08/03	1	43.00	0	0.00	44.00	1	172	0.58%
2020/07/31	2	43.75	2	43.45	43.60	0	172	0.00%
2020/07/29	0	0.00	1	42.75	42.05	-1	172	-0.58%
2020/07/28	1	41.90	0	0.00	41.60	1	173	0.58%
2020/07/27	2	43.48	0	0.00	42.30	2	173	1.15%
2020/07/23	1	45.10	0	0.00	44.35	1	171	0.58%
2020/07/22	0	0.00	1	45.30	44.95	-1	169	-0.59%
2020/07/21	1	46.70	2	46.15	45.70	-1	165	-0.60%
2020/07/20	0	0.00	1	46.85	46.40	-1	163	-0.61%
2020/07/17	1	47.60	1	46.45	48.00	0	154	0.00%
2020/07/16	2	46.58	2	46.03	46.95	0	140	0.00%
2020/07/15	1	44.20	0	0.00	45.45	1	123	0.81%
2020/07/06	3	42.87	0	0.00	42.00	3	99	3.02%
2020/06/29	1	41.40	0	0.00	42.00	1	91	1.09%
2020/06/16	0	0.00	1	39.50	40.25	-1	88	-1.13%
2020/06/15	0	0.00	2	41.08	40.95	-2	92	-2.17%
2020/06/12	0	0.00	1	40.65	40.95	-1	93	-1.07%
2020/06/10	0	0.00	0.1	41.10	41.40	-0.1	106	-0.09%
2020/05/19	0	0.00	2	41.55	41.35	-2	135	-1.48%
2020/05/15	0	0.00	5	43.00	43.05	-5	133	-3.74%
2020/05/14	0	0.00	6	42.38	42.55	-6	127	-4.71%
2020/05/13	1	42.50	1	42.55	42.70	0	128	0.00%
2020/05/11	2	41.13	4	41.45	41.70	-2	126	-1.59%
2020/05/08	0	0.00	1	41.00	41.10	-1	126	-0.79%
2020/05/07	1	40.55	0	0.00	40.30	1	125	0.80%
2020/05/05	0	0.00	10	40.46	40.20	-10	126	-7.93%
2020/05/04	0	0.00	8	40.18	40.50	-8	127	-6.28%
2020/04/23	2	39.95	0	0.00	39.95	2	138	1.44%
2020/04/22	1	38.90	0	0.00	39.50	1	136	0.73%
2020/04/17	2	39.68	0	0.00	39.95	2	135	1.48%
2020/04/15	0	0.00	10	37.05	38.15	-10	134	-7.43%
2020/04/08	2	34.10	0	0.00	34.90	2	144	1.38%
2020/04/01	1	32.20	0	0.00	33.00	1	150	0.67%
2020/03/27	2	31.95	1	31.90	31.80	1	171	0.58%
2020/03/24	1	30.10	0	0.00	30.80	1	176	0.57%
2020/03/19	10	30.70	4	30.74	30.70	6	197	3.04%
2020/03/16	11	36.03	7	36.55	34.25	4	197	2.03%
2020/03/05	2	40.20	0	0.00	40.35	2	186	1.07%
2020/03/03	0	0.00	2	40.80	41.00	-2	194	-1.03%
2020/02/14	0	0.00	1	39.00	39.00	-1	201	-0.50%
2020/02/11	1	38.20	0	0.00	37.90	1	211	0.47%
2020/02/10	1	38.95	0	0.00	38.75	1	224	0.45%
2020/02/05	2	38.48	0	0.00	38.45	2	229	0.87%
2020/02/03	0	0.00	5	38.55	38.30	-5	238	-2.09%
2020/01/31	1	39.00	5	39.00	38.70	-4	241	-1.66%
2020/01/30	0	0.00	3	37.90	38.25	-3	254	-1.18%
2020/01/15	1	41.50	0	0.00	41.50	1	269	0.37%
2020/01/07	10	41.34	0	0.00	41.45	10	267	3.74%
2019/12/26	30	42.55	30	42.55	42.50	0	249	0.00%
2019/12/25	0	0.00	2	42.85	42.55	-2	241	-0.83%
2019/12/24	2	42.53	5	42.50	42.55	-3	237	-1.26%
2019/12/12	9	39.58	0	0.00	40.05	9	198	4.52%
2019/12/10	0	0.00	1	40.00	40.00	-1	192	-0.52%
2019/12/09	11	39.72	0	0.00	39.80	11	187	5.86%
2019/12/04	0	0.00	4	38.79	39.00	-4	179	-2.22%
2019/11/29	0	0.00	3	39.13	39.30	-3	172	-1.73%
2019/11/28	0	0.00	1	38.55	39.10	-1	168	-0.59%
2019/11/27	2	38.95	2	38.78	38.40	0	164	0.00%
2019/11/15	1	37.90	4	38.09	37.90	-3	151	-1.98%
2019/11/12	0	0.00	3	37.07	37.65	-3	149	-2.01%
2019/11/11	4	36.94	0	0.00	36.95	4	145	2.76%
2019/11/08	1	38.00	0	0.00	38.00	1	143	0.70%
2019/11/07	4	37.76	3	37.77	37.60	1	139	0.72%
2019/11/06	6	36.35	0	0.00	36.25	6	126	4.76%
2019/11/01	0	0.00	1	36.00	36.20	-1	124	-0.80%
2019/10/31	0	0.00	1	36.05	35.45	-1	119	-0.84%
2019/10/29	1	36.40	2	36.80	36.65	-1	110	-0.91%
2019/10/28	1	35.00	0	0.00	35.40	1	93	1.07%
2019/10/25	1	34.10	0	0.00	34.70	1	87	1.15%
2019/10/24	3	34.02	0	0.00	33.90	3	84	3.55%
2019/10/23	6	32.72	1	32.45	32.95	5	78	6.38%
2019/10/22	4	32.06	0	0.00	32.15	4	75	5.31%
2019/10/18	0	0.00	1	31.70	31.75	-1	73	-1.36%
2019/10/16	0	0.00	6	31.55	31.95	-6	75	-8.00%
2019/10/04	0	0.00	2	31.90	31.90	-2	80	-2.48%
2019/10/02	0	0.00	1	32.25	32.20	-1	82	-1.21%
2019/09/26	0	0.00	2	32.60	32.55	-2	86	-2.32%
2019/09/19	13	33.12	0	0.00	33.05	13	91	14.20%
2019/08/26	0	0.00	1	31.95	32.00	-1	158	-0.63%
2019/08/23	0	0.00	1	32.30	32.40	-1	159	-0.63%
2019/08/20	10	32.94	0	0.00	32.75	10	160	6.24%
2019/08/05	0	0.00	2	33.85	33.80	-2	163	-1.22%
2019/08/02	0	0.00	3	34.50	34.70	-3	163	-1.83%
2019/07/31	0	0.00	2	34.90	34.90	-2	166	-1.20%
2019/07/26	0	0.00	2	35.30	35.20	-2	167	-1.19%
2019/07/19	1	35.65	6	35.65	35.75	-5	171	-2.91%
2019/07/12	0	0.00	9	35.63	35.80	-9	179	-5.00%
2019/07/02	0	0.00	1	36.10	36.20	-1	279	-0.36%
2019/06/14	13	36.73	0	0.00	36.60	13	318	4.08%
2019/06/12	1	40.20	0	0.00	40.55	1	291	0.34%
2019/06/11	2	40.30	0	0.00	40.50	2	288	0.69%
2019/06/10	6	41.00	0	0.00	40.80	6	286	2.09%
2019/06/04	2	40.85	0	0.00	40.65	2	288	0.69%
2019/05/31	0	0.00	1	40.95	40.90	-1	295	-0.34%
2019/05/28	0	0.00	1	39.75	39.70	-1	307	-0.33%
2019/05/24	2	39.68	0	0.00	39.50	2	316	0.63%
2019/05/22	2	40.10	0	0.00	39.50	2	332	0.60%
2019/05/21	3	39.30	1	39.20	39.50	2	341	0.59%
2019/05/17	0	0.00	2	40.20	39.40	-2	356	-0.56%
2019/05/15	1	40.15	0	0.00	40.15	1	372	0.27%
2019/05/13	1	40.95	1	40.40	40.45	0	379	0.00%
2019/04/26	0	0.00	3	42.05	42.00	-3	382	-0.79%
2019/04/24	2	41.85	0	0.00	41.90	2	380	0.53%
2019/04/23	3	41.70	0	0.00	41.65	3	381	0.79%
2019/04/19	5	42.10	5	42.03	42.30	0	396	0.00%
2019/04/12	0	0.00	3	42.30	42.25	-3	400	-0.75%
2019/04/11	4	43.14	0	0.00	43.00	4	393	1.02%
2019/04/10	0	0.00	4	44.66	44.30	-4	373	-1.07%
2019/04/08	0	0.00	1	43.30	43.40	-1	314	-0.32%
2019/04/03	2	42.95	1	43.20	42.80	1	305	0.33%
2019/04/01	1	41.30	0	0.00	40.95	1	272	0.37%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2019/03/27	0	0.00	3	41.00	41.15	-3	273	-1.10%
2019/03/25	1	41.40	0	0.00	40.65	1	273	0.37%
2019/03/22	0	0.00	4	40.80	41.10	-4	265	-1.51%
2019/03/21	1	40.40	0	0.00	40.50	1	263	0.38%
2019/03/13	1	40.30	0	0.00	39.95	1	267	0.37%
2019/03/12	1	40.35	0	0.00	40.25	1	266	0.38%
2019/03/11	0	0.00	4	40.15	40.25	-4	264	-1.51%
2019/03/08	2	41.00	0	0.00	41.00	2	265	0.75%
2019/03/05	0	0.00	3	42.65	42.35	-3	260	-1.15%
2019/02/26	1	41.80	7	41.92	41.90	-6	264	-2.27%
2019/02/22	0	0.00	8	41.65	41.65	-8	261	-3.06%
2019/02/20	2	41.10	0	0.00	40.85	2	248	0.80%
2019/02/15	4	39.10	24	39.38	39.05	-20	223	-8.97%
2019/02/13	0	0.00	4	40.90	40.80	-4	205	-1.94%
2019/02/12	27	40.06	7	40.67	40.60	20	202	9.88%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/18	3	41.25	3	41.10	41.10	0	214	0.00%
2019/01/14	0	0.00	1	40.20	40.20	-1	215	-0.46%
2019/01/11	2	42.30	1	40.65	40.30	1	219	0.45%
2019/01/10	2	41.13	4	40.75	41.95	-2	208	-0.96%
2019/01/09	2	39.88	12	39.86	39.80	-10	197	-5.06%
2019/01/02	1	39.95	0	0.00	39.60	1	226	0.44%
2018/12/24	1	40.90	2	40.80	40.75	-1	240	-0.42%
2018/12/20	6	39.07	4	39.43	39.40	2	242	0.82%
2018/12/19	0	0.00	1	40.30	40.55	-1	239	-0.42%
2018/12/18	1	41.50	0	0.00	41.40	1	237	0.42%
2018/12/13	19	42.36	0	0.00	42.35	19	242	7.83%
2018/12/12	6	42.37	0	0.00	42.35	6	244	2.45%
2018/12/05	0	0.00	1	44.25	44.40	-1	241	-0.41%
2018/12/03	1	45.60	0	0.00	45.60	1	251	0.40%
2018/11/30	0	0.00	1	44.55	44.55	-1	248	-0.40%
2018/11/28	1	44.30	0	0.00	44.30	1	250	0.40%
2018/11/27	2	44.15	0	0.00	44.30	2	254	0.78%
2018/11/26	1	44.70	4	43.30	43.95	-3	253	-1.18%
2018/11/23	0	0.00	1	43.00	42.60	-1	246	-0.41%
2018/11/22	1	42.70	1	42.60	42.50	0	243	0.00%
2018/11/19	0	0.00	1	41.70	41.90	-1	270	-0.37%
2018/11/16	0	0.00	1	41.35	41.60	-1	278	-0.36%
2018/11/15	0	0.00	1	41.10	40.80	-1	281	-0.36%
2018/11/13	0	0.00	1	40.55	41.00	-1	291	-0.34%
2018/11/12	1	40.20	1	40.40	40.55	0	317	0.00%
2018/11/09	0	0.00	1	41.60	41.40	-1	328	-0.30%
2018/11/08	4	41.80	3	42.00	41.50	1	343	0.29%
2018/11/07	0	0.00	1	41.35	41.45	-1	356	-0.28%
2018/11/06	0	0.00	1	41.00	40.90	-1	370	-0.27%
2018/10/24	1	39.15	0	0.00	39.10	1	518	0.19%
2018/10/22	1	39.40	0	0.00	39.20	1	524	0.19%
2018/10/19	1	37.75	1	38.00	38.00	0	525	0.00%
2018/10/16	1	41.40	0	0.00	40.65	1	516	0.19%
2018/10/11	3	37.95	0	0.00	38.05	3	514	0.58%
2018/10/05	15	42.36	15	42.48	42.50	0	505	0.00%
2018/10/04	1	44.40	1	44.50	44.50	0	498	0.00%
2018/09/21	0	0.00	12	45.30	45.40	-12	506	-2.37%
2018/09/11	0	0.00	9	44.90	45.65	-9	513	-1.75%
2018/09/10	0	0.00	2	45.30	45.10	-2	514	-0.39%
2018/09/07	3	46.90	0	0.00	47.00	3	509	0.59%
2018/09/06	1	48.75	0	0.00	48.50	1	507	0.20%
2018/09/05	1	48.85	0	0.00	48.70	1	509	0.20%
2018/09/03	8	49.44	0	0.00	49.30	8	513	1.56%
2018/08/22	0	0.00	1	53.20	52.80	-1	512	-0.20%
2018/08/17	13	54.58	6	54.13	53.10	7	515	1.36%
2018/08/16	2	53.30	0	0.00	53.70	2	489	0.41%
2018/08/10	2	53.15	10	53.30	53.00	-8	439	-1.82%
2018/08/07	0	0.00	2	52.80	52.50	-2	428	-0.47%
2018/08/03	10	53.43	11	53.45	53.50	-1	415	-0.24%
2018/08/02	0	0.00	1	52.20	52.50	-1	390	-0.26%
2018/08/01	0	0.00	2	52.50	53.00	-2	377	-0.53%
2018/07/31	0	0.00	1	52.10	51.80	-1	356	-0.28%
2018/07/30	3	49.60	0	0.00	49.35	3	318	0.94%
2018/07/27	1	49.10	0	0.00	49.25	1	313	0.32%
2018/07/26	1	49.20	0	0.00	49.00	1	311	0.32%
2018/07/25	1	48.85	0	0.00	48.85	1	308	0.32%
2018/07/20	0	0.00	1	48.25	48.35	-1	308	-0.32%
2018/07/03	4	47.13	0	0.00	46.70	4	346	1.16%
2018/06/08	1	51.30	5	51.60	51.20	-4	413	-0.97%
2018/06/06	0	0.00	2	51.20	51.20	-2	410	-0.49%
2018/06/04	0	0.00	1	50.50	50.00	-1	426	-0.23%
2018/06/01	1	49.90	0	0.00	49.80	1	433	0.23%
2018/05/28	2	50.40	0	0.00	50.50	2	575	0.35%
2018/05/21	0	0.00	24	48.82	49.15	-24	605	-3.96%
2018/05/14	5	49.80	0	0.00	50.20	5	668	0.75%
2018/05/03	0	0.00	20	45.28	45.45	-20	720	-2.78%
2018/04/26	1	46.55	0	0.00	45.25	1	855	0.12%
2018/04/24	1	49.00	0	0.00	47.00	1	961	0.10%
2018/04/19	5	49.60	0	0.00	49.50	5	996	0.50%
2018/04/12	0	0.00	1	51.50	51.50	-1	1,139	-0.09%
2018/04/11	1	52.50	33	51.96	52.00	-32	1,181	-2.71%
2018/04/10	1	52.10	1	51.60	52.00	0	1,203	0.00%
2018/04/09	0	0.00	25	51.06	50.80	-25	1,305	-1.91%
2018/04/03	0	0.00	5	50.92	51.10	-5	1,348	-0.37%
2018/04/02	3	51.27	0	0.00	51.60	3	1,355	0.22%
2018/03/31	11	50.93	4	51.03	51.00	7	1,364	0.51%
2018/03/30	30	51.09	0	0.00	50.80	30	1,371	2.19%
2018/03/29	16	51.02	0	0.00	50.90	16	1,383	1.16%
2018/03/23	1	50.90	4	50.95	50.50	-3	1,478	-0.20%
2018/03/22	0	0.00	13	53.98	52.60	-13	1,473	-0.88%
2018/03/20	0	0.00	1	52.80	52.90	-1	1,478	-0.07%
2018/03/16	1	53.20	0	0.00	52.70	1	1,519	0.07%
2018/03/15	0	0.00	1	53.70	53.70	-1	1,526	-0.07%
2018/03/14	17	54.74	5	53.80	53.80	12	1,577	0.76%
2018/03/13	0	0.00	10	53.10	53.50	-10	1,589	-0.63%
2018/03/09	0	0.00	1	53.90	53.10	-1	1,608	-0.06%
2018/03/07	1	54.80	0	0.00	54.30	1	1,631	0.06%
2018/03/06	1	54.70	0	0.00	53.80	1	1,643	0.06%
2018/03/05	21	54.30	7	54.40	54.70	14	1,620	0.86%
2018/03/02	0	0.00	1	51.40	51.80	-1	1,602	-0.06%
2018/02/27	0	0.00	4.4	51.13	50.40	-4.4	1,730	-0.25%
2018/02/23	1	49.75	0	0.00	50.80	1	1,985	0.05%
2018/02/12	1	48.20	0	0.00	48.25	1	2,259	0.04%
2018/02/07	1	48.10	3	48.30	47.80	-2	2,244	-0.09%
2018/02/06	0	0.00	5	47.55	47.00	-5	2,239	-0.22%
2018/02/05	1	51.70	10	51.20	51.90	-9	2,219	-0.41%
2018/02/02	1	53.40	2	53.30	53.00	-1	2,220	-0.05%
2018/01/31	0	0.00	7	53.64	54.20	-7	2,262	-0.31%
2018/01/30	1	54.60	3	55.00	53.70	-2	2,254	-0.09%
2018/01/29	1	56.30	0	0.00	55.90	1	2,248	0.04%
2018/01/26	0	0.00	4	55.78	55.70	-4	2,249	-0.18%
2018/01/25	0	0.00	16	55.18	55.70	-16	2,246	-0.71%
2018/01/23	26	56.64	0	0.00	56.00	26	2,230	1.17%
2018/01/22	5	57.48	15	57.66	58.00	-10	2,193	-0.46%
2018/01/19	29	56.87	1	57.00	55.80	28	2,151	1.30%
2018/01/18	3	56.20	7	56.46	55.50	-4	2,115	-0.19%
2018/01/17	6	55.47	1	55.00	55.90	5	2,065	0.24%
2018/01/16	2	54.55	0	0.00	54.50	2	2,184	0.09%
2018/01/15	9	53.76	0	0.00	53.80	9	2,210	0.41%
2018/01/12	0	0.00	31	53.63	53.50	-31	2,231	-1.39%
2018/01/11	4	53.38	4	53.88	53.60	0	2,227	0.00%
2018/01/10	2	53.40	6	54.82	53.20	-4	2,227	-0.18%
2018/01/09	7	54.93	5	56.50	56.50	2	2,190	0.09%
2018/01/08	20	56.26	12	56.08	55.20	8	2,169	0.37%
2018/01/05	11	54.81	26	54.98	55.50	-15	2,098	-0.71%
2018/01/04	13	53.29	4	53.70	54.00	9	2,064	0.44%
2018/01/03	56	54.92	5	55.48	52.50	51	2,070	2.46%
2018/01/02	45	52.73	11	53.95	54.40	34	1,966	1.73%