• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股0.00%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00348.6848.50-3447-0.67%
2025/01/20348.4000.0048.4534580.65%
2025/01/1400.00249.4849.60-2462-0.43%
2025/01/13248.8800.0049.0024680.43%
2025/01/1000.00153.0052.90-1464-0.22%
2025/01/09153.0000.0052.8014650.21%
2025/01/08256.75156.8056.8014620.22%
2025/01/07157.50757.7057.40-6474-1.26%
2025/01/06158.5000.0058.5014920.20%
2025/01/03459.83260.2058.8024880.41%
2025/01/025.160.49260.0559.603.14840.64%
2024/12/31159.831760.4661.20-16485-3.29%
2024/12/301760.551261.7958.9054581.09%
2024/12/271857.56257.2557.70163864.14%
2024/12/26258.50158.9058.8013750.27%
2024/12/25358.93857.7058.10-5365-1.37%
2024/12/242457.631356.3556.10113563.09%
2024/12/23355.93756.5458.00-4347-1.15%
2024/12/1900.00251.7052.10-2419-0.48%
2024/12/17351.0700.0050.9034920.61%
2024/12/16151.8000.0050.6014900.20%
2024/12/12253.90254.3554.0004880.00%
2024/12/1100.00253.4553.30-2487-0.41%
2024/12/10353.23253.1052.9014890.20%
2024/12/0600.00254.1554.10-2492-0.41%
2024/12/0500.00253.8553.70-2491-0.41%
2024/12/0400.00553.3054.00-5494-1.01%
2024/12/03453.33153.8053.4034970.60%
2024/12/02353.5000.0052.8035070.59%
2024/11/29153.30153.3053.2005080.00%
2024/11/28252.3000.0052.6025100.39%
2024/11/26155.0000.0054.7015070.20%
2024/11/2500.00155.2055.00-1508-0.20%
2024/11/21154.7000.0055.0015100.20%
2024/11/20154.50354.5054.50-2509-0.39%
2024/11/1900.00354.3755.00-3500-0.60%
2024/11/18152.0000.0051.5014890.20%
2024/11/1500.00153.5053.10-1492-0.20%
2024/11/1300.001254.1854.50-12500-2.40%
2024/11/11155.4000.0055.4015030.20%
2024/11/08556.6600.0056.3055110.98%
2024/11/07457.05156.8057.1035250.57%
2024/11/06255.4500.0055.5025300.38%
2024/11/05255.85456.0355.80-2540-0.37%
2024/11/04154.90254.9054.90-1555-0.18%
2024/11/01155.60455.9355.90-3562-0.53%
2024/10/30255.75255.4055.3005670.00%
2024/10/29155.60255.6055.60-1570-0.18%
2024/10/28156.50157.9056.4005720.00%
2024/10/25458.3000.0058.2045720.70%
2024/10/24157.50157.8057.5005690.00%
2024/10/23159.1000.0059.0015670.18%
2024/10/2100.00658.7759.20-6575-1.04%
2024/10/18158.10157.8057.8005780.00%
2024/10/1700.00258.7558.50-2579-0.35%
2024/10/14260.4500.0059.4025960.34%
2024/10/11660.38460.9361.2025970.33%
2024/10/09258.50159.1058.5016200.16%
2024/10/08359.87259.1558.9017410.13%
2024/10/0700.00359.7059.50-3808-0.37%
2024/10/01158.7000.0058.1019320.11%
2024/09/2700.00159.2059.00-1969-0.10%
2024/09/25361.67961.1160.60-6973-0.62%
2024/09/2417.661.263460.4361.50-16.4975-1.68%
2024/09/23258.80358.4758.30-1907-0.11%
2024/09/20757.731058.3857.60-3909-0.33%
2024/09/19657.321056.5756.90-4880-0.45%
2024/09/184.153.22153.8053.003.18580.36%
2024/09/1600.00253.3053.50-2871-0.23%
2024/09/13152.90252.9052.70-1930-0.11%
2024/09/12252.60052.5052.7021,0490.19%
2024/09/11251.6000.0051.2021,0530.19%
2024/09/0500.00252.8052.00-21,099-0.18%
2024/09/04351.7300.0051.7031,1150.27%
2024/09/03155.40255.6054.70-11,122-0.09%
2024/09/02255.0000.0054.7021,1260.18%
2024/08/3000.00154.9054.50-11,153-0.09%
2024/08/2800.00154.4054.60-11,251-0.08%
2024/08/2700.00153.9054.00-11,304-0.08%
2024/08/26254.10253.9553.7001,4190.00%
2024/08/23153.4000.0053.7011,4870.07%
2024/08/2200.00054.8054.1001,6670.00%
2024/08/21155.2000.0054.8011,7920.06%
2024/08/20155.80155.7055.5001,8560.00%
2024/08/161054.9000.0054.90101,9150.52%
2024/08/09354.8000.0054.5032,0600.15%
2024/08/07054.6000.0055.1002,0690.00%
2024/08/06651.60652.1251.0002,0730.00%
2024/08/054.249.79149.7049.703.22,0850.15%
2024/08/02156.5000.0056.5012,2320.04%
2024/08/01157.5000.0057.5012,2690.04%
2024/07/31156.8000.0055.9012,2720.04%
2024/07/29257.5500.0054.8022,3920.08%
2024/07/2600.00156.4056.80-12,414-0.04%
2024/07/23158.4000.0058.1012,4230.04%
2024/07/22157.5000.0057.6012,4570.04%
2024/07/19260.25161.1060.0012,5460.04%
2024/07/18161.00661.1060.80-52,574-0.19%
2024/07/17262.707.162.4862.30-5.12,566-0.20%
2024/07/164.162.771162.4362.00-6.92,565-0.27%
2024/07/15263.7500.0063.5022,5570.08%
2024/07/12265.15164.5064.8012,5510.04%
2024/07/11365.97465.9066.20-12,540-0.04%
2024/07/104069.273169.0368.8092,5020.36%
2024/07/09866.89766.7965.8012,3850.04%
2024/07/081866.831765.9865.8012,3140.04%
2024/07/05164.10464.3865.00-32,230-0.13%
2024/07/04263.55262.4563.0002,2340.00%
2024/07/03662.37362.4061.2032,3120.13%
2024/07/0200.00261.4060.90-22,320-0.09%
2024/07/011063.48763.4461.9032,3190.13%
2024/06/28463.781763.7162.90-132,312-0.56%
2024/06/27461.73360.9060.9012,2930.04%
2024/06/26162.10162.1062.1002,3600.00%
2024/06/25260.40261.8062.0002,3520.00%
2024/06/24259.9000.0059.9022,3610.08%
2024/06/202.163.15362.8063.10-12,433-0.04%
2024/06/196.162.96963.0762.80-2.92,480-0.12%
2024/06/18358.5000.0058.6032,3720.13%
2024/06/1700.00158.2058.40-12,395-0.04%
2024/06/140.158.10257.5057.80-1.92,400-0.08%
2024/06/13657.78159.8057.7052,3940.21%
2024/06/1212.159.8500.0059.7012.12,3730.51%
2024/06/116.258.60358.5058.503.22,3600.14%
2024/06/062.261.72261.9061.900.22,3360.01%
2024/06/057.263.05164.0062.706.22,3250.26%
2024/06/047.165.84264.9065.105.12,3050.22%
2024/06/031767.01266.6066.70152,2680.66%
2024/05/311366.581365.9765.8002,2160.00%
2024/05/3013.367.54767.8665.406.32,1700.29%
2024/05/291865.972065.8665.00-22,056-0.10%
2024/05/285068.413267.8867.70181,9890.90%
2024/05/27865.6012568.2168.50-1171,810-6.46% 大賣/鉅額交易
2024/05/2400.00462.3062.30-41,688-0.24%
2024/05/2300.00157.0056.70-11,624-0.06%
2024/05/22259.65259.4058.6001,6110.00%
2024/05/21558.661259.2060.00-71,568-0.45%
2024/05/20156.50056.2056.4011,5160.06%
2024/05/1700.00258.2057.20-21,509-0.13%
2024/05/16457.5500.0057.1041,5010.27%
2024/05/15258.801558.9458.20-131,488-0.87%
2024/05/14255.80757.0658.00-51,451-0.34%
2024/05/13155.6000.0055.1011,4370.07%
2024/05/10356.53255.5556.8011,4350.07%
2024/05/09757.21756.3956.3001,4300.00%
2024/05/084459.4832.758.6958.0011.31,4150.80%
2024/05/07256.25255.3054.7001,2730.00%
2024/05/06254.35253.8054.2001,2360.00%
2024/05/031055.842254.5154.00-121,233-0.97%
2024/05/02657.10858.0555.30-21,227-0.16%
2024/04/30154.201455.6455.60-131,134-1.15%
2024/04/2900.00053.4053.9001,1210.00%
2024/04/26154.20154.0054.5001,1580.00%
2024/04/2514.555.609054.4654.10-75.51,182-6.38%
2024/04/24250.85251.4552.3001,1190.00%
2024/04/2200.00547.3046.95-51,374-0.36%
2024/04/18150.8000.0050.6011,4060.07%
2024/04/1700.00550.1050.10-51,420-0.35%
2024/04/16250.5000.0049.6021,4180.14%
2024/04/15152.0000.0052.2011,4130.07%
2024/04/12253.6500.0052.9021,4120.14%
2024/04/1100.00453.3053.30-41,404-0.28%
2024/04/103155.93956.7655.00221,3931.58%
2024/04/09206.258.912556.6758.70181.21,34913.43% 大買/鉅額交易
2024/04/082454.031453.7453.70101,2370.81%
2024/04/02052.50152.4052.40-11,230-0.08%
2024/04/01152.30152.5052.3001,2250.00%
2024/03/292454.392254.2052.6021,2160.16%
2024/03/28150.5000.0051.7011,1450.09%
2024/03/27252.80152.3052.0011,1380.09%
2024/03/2600.00153.8051.80-11,122-0.09%
2024/03/25752.46853.6354.10-11,089-0.09%
2024/03/221352.081952.2151.00-61,043-0.58%
2024/03/21449.31150.5049.0039400.32%
2024/03/20350.22350.4048.9009470.00%
2024/03/191547.48148.3547.65149261.51%
2024/03/15245.8500.0045.2029290.22%
2024/03/14145.65346.0045.50-2935-0.21%
2024/03/13445.8500.0045.4549530.42%
2024/03/1200.00146.0546.95-11,003-0.10%
2024/03/1100.00145.6045.65-11,081-0.09%
2024/03/081146.84147.6546.15101,1030.91%
2024/03/07248.70148.4548.1011,1100.09%
2024/03/05349.40149.6049.1021,1180.18%
2024/03/04248.80349.1748.80-11,121-0.09%
2024/03/0100.00248.5048.45-21,124-0.18%
2024/02/27648.28148.2048.1551,1340.44%
2024/02/26049.20549.1049.15-51,148-0.44%
2024/02/23848.7900.0048.6081,1640.69%
2024/02/20249.20149.6549.2011,2620.08%
2024/02/1900.002749.8149.40-271,286-2.10%
2024/02/16149.8500.0049.8511,3330.07%
2024/02/1500.001449.1849.10-141,545-0.91%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音