融程電 (3416)-富邦-仁愛券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
411張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	152.25	151.50	-2	210	-0.95%
2024/11/21	1	151.00	2	150.00	149.50	-1	206	-0.48%
2024/11/20	1	147.00	0	0.00	148.50	1	206	0.49%
2024/11/19	3	148.50	0	0.00	148.50	3	206	1.45%
2024/11/18	2	149.00	2	147.50	147.50	0	207	0.00%
2024/11/15	0	0.00	2	148.00	147.00	-2	207	-0.97%
2024/11/14	0	146.50	5	146.00	146.00	-5	206	-2.42%
2024/11/13	12	150.29	1	148.50	148.50	11	204	5.39%
2024/11/12	1	149.00	0	0.00	148.50	1	203	0.49%
2024/11/11	2	149.50	0	0.00	149.00	2	192	1.04%
2024/11/08	1	148.00	0	0.00	142.00	1	187	0.53%
2024/11/06	0	0.00	1	141.00	141.00	-1	188	-0.53%
2024/10/23	2	135.50	0	0.00	136.00	2	228	0.87%
2024/10/15	0.3	138.00	0	0.00	136.00	0.3	248	0.10%
2024/10/11	1	134.50	0.2	135.00	134.00	0.8	253	0.32%
2024/10/09	0	0.00	0.6	136.50	136.50	-0.6	258	-0.22%
2024/10/08	0	135.50	0	0.00	135.50	0	259	0.00%
2024/10/04	1	137.01	0.2	139.00	138.00	0.8	268	0.30%
2024/10/01	0	141.50	0	0.00	141.50	0	263	0.00%
2024/09/30	0	0.00	0.5	145.50	144.50	-0.5	262	-0.19%
2024/09/27	0.1	148.00	0	148.00	146.50	0.1	263	0.03%
2024/09/26	0.1	147.50	1	147.00	146.50	-1	264	-0.36%
2024/09/25	0.6	148.08	2	149.00	148.50	-1.4	266	-0.53%
2024/09/24	1.3	147.55	0	0.00	147.50	1.3	268	0.50%
2024/09/23	0	0.00	0	148.81	147.00	0	270	-0.01%
2024/09/20	2	146.00	1	147.50	148.00	1	273	0.36%
2024/09/18	1.5	143.33	3	143.17	142.50	-1.5	274	-0.55%
2024/09/16	3	142.33	0	0.00	142.50	3	274	1.09%
2024/09/13	7	148.43	2	145.50	145.50	5	271	1.84%
2024/09/12	0	0.00	1	148.51	149.50	-1	266	-0.38%
2024/09/11	0	0.00	0	146.00	145.00	0	260	0.00%
2024/09/10	0.2	143.72	0	144.25	142.00	0.2	268	0.07%
2024/09/05	0.1	138.00	0	0.00	136.50	0.1	264	0.04%
2024/09/03	0	0.00	0	140.00	139.50	0	270	0.00%
2024/09/02	0	0.00	1	139.00	138.00	-1	273	-0.37%
2024/08/22	0	0.00	1	137.00	137.00	-1	318	-0.31%
2024/08/20	1	140.50	1	139.00	138.50	0	350	0.00%
2024/08/19	5.4	139.07	0	0.00	139.50	5.4	355	1.52%
2024/08/15	1	135.00	0	0.00	134.50	1	358	0.28%
2024/08/09	2	127.50	2	127.00	126.50	0	359	0.00%
2024/08/07	0	0.00	2	123.00	123.00	-2	356	-0.56%
2024/08/06	2	118.50	20	114.58	119.00	-18	358	-5.02%
2024/08/05	23.7	117.39	0	0.00	117.00	23.7	350	6.77%
2024/08/02	0.1	132.00	1	130.00	130.00	-0.9	351	-0.26%
2024/07/29	1	128.00	2	130.00	128.50	-1	380	-0.26%
2024/07/22	3	132.83	1	133.00	132.00	2	394	0.51%
2024/07/18	0	0.00	2	139.00	139.00	-2	403	-0.50%
2024/07/17	1	139.50	0	0.00	139.50	1	403	0.25%
2024/07/12	0.2	141.50	0	0.00	142.00	0.2	409	0.05%
2024/07/04	1	150.50	1.8	150.00	151.00	-0.8	424	-0.18%
2024/07/02	0	0.00	1	151.00	151.50	-1	447	-0.22%
2024/06/25	0	0.00	0.1	152.50	153.00	-0.1	495	-0.01%
2024/06/20	0	0.00	1	151.50	152.50	-1	569	-0.18%
2024/06/18	0	0.00	0.1	152.50	152.00	-0.1	571	-0.01%
2024/06/17	1.5	151.00	0	0.00	150.00	1.5	579	0.26%
2024/06/12	1	154.50	0	0.00	155.00	1	571	0.18%
2024/06/07	0.1	162.00	0	0.00	158.50	0.1	564	0.02%
2024/06/04	1	155.00	0	0.00	154.50	1	568	0.18%
2024/06/03	1	154.50	0	0.00	154.50	1	566	0.18%
2024/05/31	1	155.50	0	0.00	155.00	1	567	0.18%
2024/05/30	1	159.50	0	0.00	158.50	1	563	0.18%
2024/05/29	1	155.00	0.1	153.83	153.50	0.9	554	0.16%
2024/05/28	1	155.00	2	155.00	155.00	-1	551	-0.18%
2024/05/27	3	155.17	5	160.60	158.50	-2	550	-0.36%
2024/05/24	1	151.50	3.1	153.80	155.00	-2.1	533	-0.39%
2024/05/23	2	148.00	1	150.00	149.00	1	527	0.19%
2024/05/17	0	0.00	3	147.50	147.00	-3	529	-0.57%
2024/05/15	0.2	147.00	0	0.00	146.00	0.2	538	0.04%
2024/05/10	2	144.00	2	145.50	144.00	0	549	0.00%
2024/05/08	2.3	149.44	0	0.00	148.00	2.3	546	0.42%
2024/05/06	2	149.50	0	0.00	148.50	2	529	0.38%
2024/05/03	0	146.00	0	0.00	145.00	0	535	0.01%
2024/04/30	0	0.00	4	147.38	147.50	-4	539	-0.74%
2024/04/26	1	147.50	3	148.50	148.00	-2	546	-0.37%
2024/04/22	0	0.00	1	138.00	138.50	-1	522	-0.19%
2024/04/18	1	142.50	0	0.00	143.00	1	515	0.19%
2024/04/16	1	136.50	1.1	136.05	135.50	-0.1	512	-0.01%
2024/04/10	0.1	143.00	1	142.50	140.00	-0.9	488	-0.19%
2024/04/09	1	139.50	1	140.00	139.50	0	479	0.00%
2024/04/03	1	141.00	0	0.00	139.50	1	452	0.22%
2024/04/02	0	0.00	1	143.00	142.50	-1	445	-0.22%
2024/04/01	1	144.50	0	0.00	145.50	1	438	0.23%
2024/03/28	9	147.44	12	146.17	146.00	-3	421	-0.71%
2024/03/27	3	157.33	4	158.00	155.00	-1	385	-0.26%
2024/03/26	1	153.00	0	0.00	151.50	1	353	0.28%
2024/03/25	9	148.94	4	147.75	152.00	5	332	1.50%
2024/03/22	2	142.00	3	139.67	142.00	-1	306	-0.33%
2024/03/20	1	138.52	1	140.50	139.00	0	300	0.01%
2024/03/19	1	134.50	1	134.50	134.50	0	287	0.00%
2024/03/18	0	0.00	2	132.00	132.00	-2	282	-0.71%
2024/03/07	0	0.00	0.3	134.50	133.00	-0.3	256	-0.10%
2024/03/05	1	136.00	1.3	135.00	134.50	-0.3	248	-0.10%
2024/03/04	0	0.00	1	136.00	136.00	-1	241	-0.41%
2024/03/01	1	136.00	0	0.00	135.50	1	237	0.42%
2024/02/29	1	136.00	1.1	136.50	136.50	-0.1	236	-0.04%
2024/02/27	0	0.00	13	137.62	137.50	-13	231	-5.62%
2024/02/26	2.1	137.07	0	0.00	137.50	2.1	225	0.93%
2024/02/23	1.4	141.00	0	0.00	141.00	1.4	219	0.61%
2024/02/22	2	140.50	1	143.50	140.00	1	218	0.46%
2024/02/21	2	144.25	0	0.00	144.00	2	215	0.93%
2024/02/19	0	0.00	5.2	145.07	146.00	-5.2	212	-2.43%
2024/02/16	0	0.00	1	145.50	145.50	-1	209	-0.48%
2024/02/15	0	0.00	3	143.00	144.00	-3	203	-1.48%
2024/02/02	2.4	136.50	1	136.00	137.00	1.4	190	0.71%
2024/02/01	3.2	138.03	1	139.50	137.50	2.2	184	1.16%
2024/01/31	4	140.25	0	0.00	138.50	4	183	2.18%
2024/01/30	0	0.00	1.1	138.36	141.00	-1.1	179	-0.61%
2024/01/29	1	139.50	0	0.00	139.00	1	175	0.57%
2024/01/26	3	142.67	6.1	141.26	142.00	-3.1	167	-1.85%
2024/01/25	0.4	137.00	0	0.00	136.50	0.4	148	0.26%
2024/01/24	1	137.50	0	0.00	137.00	1	143	0.70%
2024/01/23	0	0.00	1	136.50	135.00	-1	139	-0.72%
2024/01/22	16	135.59	0	0.00	136.50	16	135	11.82%
2024/01/17	0.1	127.00	0	0.00	126.00	0.1	119	0.08%
2024/01/16	0.3	130.50	0	0.00	130.00	0.3	116	0.26%
2024/01/15	0.1	131.50	0	0.00	131.00	0.1	113	0.09%
2024/01/11	0	0.00	3	128.00	129.50	-3	110	-2.71%
2024/01/10	2	122.50	2.3	124.72	125.00	-0.3	110	-0.24%
2024/01/03	0	0.00	1	125.00	123.50	-1	115	-0.87%
2023/12/28	0.5	122.00	0	0.00	123.00	0.5	113	0.44%
2023/12/26	0	0.00	0.5	121.00	120.50	-0.5	115	-0.43%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/12/19	1	122.00	1	123.00	120.50	0	121	0.00%
2023/12/15	3	123.17	0	0.00	123.50	3	121	2.47%
2023/12/14	2	123.00	0	0.00	123.50	2	124	1.61%
2023/12/08	0	0.00	0	123.00	123.50	0	127	-0.03%
2023/11/27	1	122.50	1	123.00	122.50	0	171	0.00%
2023/11/20	1	122.00	0	0.00	124.00	1	174	0.57%
2023/11/15	1	117.00	0	0.00	116.50	1	171	0.58%
2023/11/09	4	114.50	0	0.00	115.00	4	180	2.21%
2023/11/08	1	115.00	0	0.00	115.00	1	183	0.54%
2023/11/07	0.3	116.50	0	0.00	116.00	0.3	187	0.13%
2023/11/06	0	0.00	2	115.00	115.50	-2	191	-1.04%
2023/11/03	0.3	114.00	0	0.00	113.50	0.3	208	0.12%
2023/11/02	0	0.00	0.2	113.75	112.50	-0.2	215	-0.07%
2023/10/26	1	112.00	0	0.00	112.50	1	247	0.40%
2023/10/20	1	112.50	0	0.00	114.00	1	273	0.37%
2023/10/19	0.2	115.50	1.2	116.19	114.50	-1	283	-0.37%
2023/10/18	0.1	118.00	4	116.50	116.50	-3.9	287	-1.36%
2023/10/17	1	116.50	0	0.00	117.00	1	288	0.35%
2023/10/16	3	116.33	0	0.00	116.50	3	291	1.03%
2023/10/02	5	115.50	0	0.00	115.50	5	338	1.48%
2023/09/26	2	112.75	0	0.00	112.00	2	350	0.57%
2023/09/22	0	0.00	8	113.50	114.50	-8	354	-2.26%
2023/09/19	1	115.00	0	0.00	113.50	1	359	0.28%
2023/09/14	0	117.50	0	0.00	116.00	0	361	0.00%
2023/09/11	1	115.00	1.3	111.81	115.00	-0.3	369	-0.08%
2023/08/17	0.1	128.75	0	0.00	130.00	0.1	356	0.03%
2023/08/15	0.1	128.00	0	0.00	128.50	0.1	356	0.03%
2023/08/11	1	125.50	0	0.00	126.00	1	356	0.28%
2023/08/10	1	128.00	0	0.00	126.00	1	354	0.28%
2023/08/09	1	127.00	1	133.00	128.50	0	357	0.00%
2023/08/08	8	139.56	6	135.00	134.50	2	341	0.59%
2023/08/07	2	134.00	3	136.67	140.50	-1	342	-0.29%
2023/08/04	1	135.00	2	133.75	133.50	-1	339	-0.29%
2023/08/02	2	139.75	3	139.00	137.50	-1	350	-0.29%
2023/08/01	4	137.00	2	136.25	137.00	2	353	0.57%
2023/07/31	4	141.38	0	142.50	139.50	4	380	1.05%
2023/07/28	1	139.49	2.1	137.05	138.50	-1.1	406	-0.27%
2023/07/27	1	142.50	1	140.50	140.00	0	400	0.00%
2023/07/26	1	143.50	0	143.00	141.00	1	399	0.25%
2023/07/25	0	138.50	2.1	138.48	139.00	-2.1	395	-0.52%
2023/07/24	3.2	138.55	0	0.00	139.50	3.2	394	0.81%
2023/07/21	2	134.25	0	0.00	134.00	2	386	0.52%
2023/07/20	1	128.50	1	130.00	132.00	0	398	0.00%
2023/07/19	1	131.00	1	130.50	129.50	0	421	0.00%
2023/07/17	1	128.00	0	0.00	126.50	1	419	0.24%
2023/07/14	0	0.00	5	124.60	127.00	-5	418	-1.19%
2023/07/13	1	122.50	9	124.00	122.00	-8	414	-1.93%
2023/07/10	0	0.00	2	122.25	119.50	-2	411	-0.49%
2023/07/07	2	123.00	0	0.00	124.50	2	411	0.49%
2023/06/30	0.3	112.47	0	0.00	112.50	0.3	401	0.07%
2023/06/19	0	0.00	1	117.50	115.50	-1	431	-0.23%
2023/06/16	1	118.00	0	0.00	119.00	1	433	0.23%
2023/06/15	0.2	114.50	0	0.00	113.50	0.2	437	0.05%
2023/06/07	0.1	111.50	0	0.00	112.50	0.1	453	0.02%
2023/06/05	0	0.00	2	114.50	112.50	-2	461	-0.43%
2023/06/02	0	0.00	3	114.83	115.50	-3	472	-0.63%
2023/05/31	0	0.00	0.1	114.00	115.00	-0.1	528	-0.02%
2023/05/29	0	0.00	0.2	114.00	113.50	-0.2	538	-0.04%
2023/05/26	2	112.00	0.1	115.00	112.00	1.9	547	0.35%
2023/05/25	4	114.00	0	0.00	116.00	4	550	0.73%
2023/05/18	0.1	117.50	2	117.00	117.00	-1.9	607	-0.31%
2023/05/17	2	117.50	0.1	116.00	118.00	1.9	605	0.31%
2023/05/16	0	0.00	6	114.92	115.00	-6	600	-1.00%
2023/05/15	2	116.00	8	114.06	113.50	-6	598	-1.00%
2023/05/12	1.1	118.00	0.2	117.50	118.00	0.9	591	0.15%
2023/05/11	1	117.50	3	116.00	116.50	-2	589	-0.34%
2023/05/10	0	0.00	5	118.50	120.50	-5	583	-0.86%
2023/05/09	1	118.00	3.2	118.47	119.00	-2.2	580	-0.38%
2023/05/08	4	122.38	1	122.50	121.50	3	562	0.53%
2023/05/05	4	120.88	2	121.50	119.00	2	548	0.36%
2023/05/04	1	117.50	4	119.75	116.00	-3	514	-0.58%
2023/05/03	0	0.00	1	111.00	111.00	-1	482	-0.21%
2023/04/28	1	109.00	0	0.00	110.00	1	476	0.21%
2023/04/27	1	109.00	2	107.50	108.50	-1	472	-0.21%
2023/04/26	2	110.00	0	0.00	110.50	2	466	0.43%
2023/04/25	3	113.00	3	110.83	110.50	0	461	0.00%
2023/04/24	1	113.00	1	113.00	112.50	0	445	0.00%
2023/04/21	1	106.50	0	0.00	108.50	1	416	0.24%
2023/04/18	0	0.00	2	107.00	107.50	-2	400	-0.50%
2023/04/13	10	106.00	0	0.00	105.00	10	388	2.57%
2023/04/11	2	103.50	0	0.00	103.50	2	376	0.53%
2023/04/06	1	102.50	0	0.00	103.00	1	358	0.28%
2023/03/29	1	101.00	0	0.00	102.50	1	350	0.29%
2023/03/28	0.2	102.00	1	101.50	102.00	-0.8	347	-0.23%
2023/03/24	1	105.00	0	0.00	105.00	1	335	0.30%
2023/03/23	1	102.50	0	0.00	104.00	1	321	0.31%
2023/03/22	1	100.50	1	103.00	100.50	0	314	0.00%
2023/03/21	1	100.50	1	100.00	99.80	0	302	0.00%
2023/03/20	0	0.00	5	100.00	100.00	-5	296	-1.69%
2023/03/16	1	97.90	0	0.00	97.50	1	280	0.36%
2023/03/10	0	0.00	2	96.50	95.60	-2	268	-0.74%
2023/03/07	1	98.70	0	0.00	98.10	1	244	0.41%
2023/03/06	5	94.92	1	95.00	95.20	4	231	1.73%
2023/03/03	2	100.00	2	100.00	99.60	0	200	0.00%
2023/03/02	2	98.20	1	97.40	97.80	1	173	0.58%
2023/02/22	15	95.08	16	92.46	95.20	-1	143	-0.69%
2023/02/21	31	92.29	29	97.10	92.30	2	132	1.51%
2023/01/10	0	0.00	0.5	84.42	84.50	-0.5	104	-0.49%
2023/01/09	0.1	84.60	0	0.00	84.60	0.1	105	0.11%
2022/12/28	2	82.75	0	0.00	82.60	2	111	1.79%
2022/12/20	1	82.40	0	0.00	82.70	1	113	0.88%
2022/12/14	0	0.00	2	83.70	83.90	-2	113	-1.77%
2022/12/13	0.4	84.50	1	84.10	84.10	-0.6	113	-0.53%
2022/12/12	1	83.40	0	0.00	83.40	1	112	0.89%
2022/12/09	0	0.00	1	83.30	83.20	-1	111	-0.90%
2022/12/08	0	0.00	0	82.60	82.50	0	110	-0.04%
2022/12/07	0	82.00	0	0.00	82.10	0	109	0.01%
2022/12/06	2	82.20	0	0.00	82.30	2	109	1.85%
2022/12/02	1	82.00	0	0.00	82.90	1	106	0.95%
2022/12/01	0	82.50	0	0.00	82.30	0	106	0.00%
2022/11/25	1	82.60	0	0.00	82.60	1	104	0.96%
2022/11/22	0	0.00	1	83.10	82.30	-1	98	-1.02%
2022/11/21	0	0.00	1	83.10	83.10	-1	96	-1.04%
2022/11/17	2	83.15	0	0.00	83.00	2	94	2.11%
2022/11/16	3	84.43	0	0.00	84.20	3	90	3.32%
2022/11/15	2	85.20	0	0.00	84.90	2	87	2.27%
2022/11/09	0	0.00	4	84.00	84.40	-4	77	-5.13%
2022/11/07	3	84.20	0	0.00	83.70	3	74	4.05%
2022/11/03	2	84.20	2	83.90	83.90	0	67	0.00%
2022/11/02	1	81.40	2	81.30	81.60	-1	57	-1.75%
2022/10/26	0	0.00	1	81.00	80.00	-1	53	-1.85%
2022/10/18	0	0.00	1	80.30	80.20	-1	46	-2.15%
2022/10/05	0	0.00	2	80.00	79.20	-2	39	-5.05%
2022/09/02	0	0.00	1	79.90	78.90	-1	45	-2.21%
2022/08/19	0	0.00	2	77.50	77.60	-2	43	-4.55%
2022/08/18	0	0.00	1	77.30	77.40	-1	43	-2.29%
2022/05/10	0	0.00	8	76.01	76.60	-8	49	-16.15%
2022/03/28	0	0.00	0	78.60	79.00	0	47	-0.02%
2022/03/21	0	79.90	0	0.00	79.30	0	47	0.02%
2022/03/15	0	0.00	1	77.00	77.30	-1	49	-2.02%
2022/03/07	1	77.90	0	0.00	77.80	1	49	2.00%
2022/02/24	0	0.00	1	79.00	78.60	-1	54	-1.83%
2022/02/23	0	0.00	3	79.00	79.30	-3	53	-5.56%
2022/02/22	0	0.00	4	78.73	78.70	-4	53	-7.43%
2022/02/17	0	0.00	2	79.20	79.10	-2	55	-3.59%
2022/02/16	0	0.00	4	79.05	79.20	-4	56	-7.08%
2022/02/15	0	0.00	2	78.80	78.70	-2	56	-3.52%
2022/02/14	0	0.00	6	78.77	78.90	-6	57	-10.48%
2022/02/11	0	0.00	1	80.00	80.00	-1	57	-1.74%
2022/02/09	0	0.00	6	79.45	79.90	-6	63	-9.49%
2022/02/07	0	0.00	18	77.93	77.90	-18	65	-27.61%
2022/01/21	1	78.80	0	0.00	78.20	1	85	1.17%
2022/01/19	0	0.00	2	78.65	79.00	-2	98	-2.04%
2022/01/05	0	0.00	2	78.15	78.20	-2	98	-2.03%
2022/01/04	0	0.00	3	78.30	78.10	-3	98	-3.04%
2022/01/03	0	0.00	0.2	78.00	78.40	-0.2	100	-0.19%
2021/12/27	1	78.30	0	0.00	78.50	1	102	0.97%
2021/12/24	6	78.30	0	0.00	78.40	6	102	5.83%
2021/12/23	2	78.40	0	0.00	78.50	2	102	1.95%
2021/12/22	41	77.75	0	0.00	78.40	41	102	39.91%
2021/12/13	1	76.50	0	0.00	76.40	1	102	0.97%
2021/11/11	1	79.90	0	0.00	80.20	1	94	1.06%
2021/11/03	0	0.00	2	83.60	82.50	-2	92	-2.15%
2021/11/02	1	81.80	0	0.00	82.00	1	89	1.12%
2021/11/01	0	0.00	2	84.85	83.40	-2	86	-2.31%
2021/10/29	0	0.00	3	81.10	81.60	-3	79	-3.80%
2021/10/28	0	0.00	5	81.18	81.90	-5	77	-6.48%
2021/10/27	5	79.84	6	79.20	79.70	-1	71	-1.41%
2021/10/25	0	0.00	3	77.67	77.00	-3	68	-4.38%
2021/10/22	0	0.00	8	76.63	76.60	-8	66	-11.95%
2021/10/21	0	0.00	2	76.50	76.50	-2	68	-2.91%
2021/10/20	0	0.00	1	76.30	76.30	-1	71	-1.39%
2021/10/08	0	0.00	2	76.55	76.30	-2	115	-1.73%
2021/09/22	0	0.00	5	73.50	73.90	-5	118	-4.20%
2021/09/13	0	0.00	1	73.90	74.40	-1	121	-0.82%
2021/09/01	0	0.00	5	75.40	75.50	-5	127	-3.93%
2021/08/31	0	0.00	1	75.40	75.60	-1	130	-0.77%
2021/08/19	1	73.60	0	0.00	74.20	1	130	0.76%
2021/08/10	0	0.00	1	77.10	77.30	-1	127	-0.78%
2021/08/09	1	77.50	0	0.00	77.60	1	131	0.76%
2021/08/04	1	76.70	0	0.00	76.80	1	143	0.70%
2021/08/03	0	0.00	1	75.20	76.00	-1	147	-0.68%
2021/08/02	1	75.50	0	0.00	75.80	1	147	0.68%
2021/07/29	0	0.00	1	74.50	74.50	-1	148	-0.67%
2021/07/26	0	0.00	4.2	74.47	75.50	-4.2	163	-2.54%
2021/07/23	1	74.00	0	0.00	73.30	1	163	0.61%
2021/07/22	0.2	74.90	17	75.08	74.50	-16.9	164	-10.25%
2021/07/21	1	77.90	3	79.00	78.00	-2	164	-1.22%
2021/07/15	23	78.59	0	0.00	78.70	23	167	13.75%
2021/07/14	5	74.50	0	0.00	74.80	5	154	3.23%
2021/07/12	5	74.54	0	0.00	75.00	5	159	3.14%
2021/07/09	0	0.00	1	74.60	74.50	-1	160	-0.62%
2021/07/05	1	76.00	0	0.00	75.50	1	191	0.52%
2021/07/02	1	75.00	0	0.00	75.00	1	196	0.51%
2021/06/24	0	0.00	14	74.41	74.50	-14	210	-6.66%
2021/06/23	1	74.00	1	75.60	74.00	0	212	0.00%
2021/06/22	1	75.40	1	75.50	75.50	0	214	0.00%
2021/06/17	1	75.60	0	0.00	75.90	1	231	0.43%
2021/06/15	0	0.00	4	75.00	75.80	-4	232	-1.72%
2021/06/04	0	0.00	2	73.85	73.80	-2	248	-0.81%
2021/05/12	9	71.38	0	0.00	71.80	9	292	3.07%
2021/05/11	2	76.20	0	0.00	75.60	2	283	0.70%
2021/04/26	0	0.00	1	79.90	80.10	-1	248	-0.40%
2021/04/23	0	0.00	1	78.10	78.40	-1	235	-0.42%
2021/04/22	1	78.10	0	0.00	78.00	1	231	0.43%
2021/04/20	0	0.00	8	78.99	79.10	-8	227	-3.52%
2021/04/19	2	79.20	22	78.77	78.70	-20	227	-8.81%
2021/04/14	0	0.00	3	79.20	77.90	-3	223	-1.34%
2021/04/13	3	81.20	0	0.00	79.70	3	215	1.39%
2021/04/12	1	84.00	11	83.44	81.90	-10	212	-4.71%
2021/04/09	2	81.40	7	81.16	81.00	-5	200	-2.50%
2021/04/08	0	0.00	3	80.10	80.20	-3	194	-1.54%
2021/04/07	2	79.90	3	79.90	79.90	-1	196	-0.51%
2021/04/06	0	0.00	4	79.20	79.30	-4	191	-2.09%
2021/04/01	1	79.00	2	78.85	79.00	-1	190	-0.53%
2021/03/31	2	79.20	31	79.04	78.90	-29	189	-15.29%
2021/03/30	1	79.30	0	0.00	79.50	1	187	0.53%
2021/03/25	5	78.80	1	79.00	78.90	4	183	2.19%
2021/03/23	0	0.00	2	79.30	79.20	-2	180	-1.11%
2021/03/22	1	81.20	5	81.50	80.20	-4	177	-2.25%
2021/03/16	5	78.70	0	0.00	79.10	5	162	3.07%
2021/03/15	7	78.89	9	79.18	79.40	-2	162	-1.23%
2021/03/12	1	78.00	2	77.50	78.00	-1	158	-0.63%
2021/03/11	3	75.90	1	76.90	76.70	2	154	1.29%
2021/03/10	0	0.00	1	76.90	76.40	-1	151	-0.66%
2021/03/08	0	0.00	12	76.24	76.10	-12	148	-8.09%
2021/03/05	1	76.00	0	0.00	76.00	1	147	0.68%
2021/03/02	19	78.87	2.3	78.84	77.70	16.7	144	11.55%
2021/02/26	4	77.80	6	77.97	77.70	-2	146	-1.36%
2021/02/25	1	78.40	7	77.90	78.40	-6	146	-4.09%
2021/02/24	7	77.40	19	77.83	77.50	-12	142	-8.40%
2021/02/23	2	79.20	0	0.00	78.60	2	139	1.44%
2021/02/22	19	79.25	3	78.50	78.50	16	134	11.87%
2021/02/19	0.3	76.70	0	0.00	77.10	0.3	126	0.24%
2021/02/18	50	76.63	3	76.43	76.00	47	120	38.90%
2021/02/17	0	0.00	7	75.80	75.50	-7	116	-6.01%
2021/02/05	0	0.00	2	73.00	73.50	-2	108	-1.84%
2021/01/22	1	71.30	0	0.00	71.50	1	114	0.88%
2021/01/20	1	71.60	0	0.00	71.50	1	116	0.86%
2021/01/15	1	72.40	0	0.00	73.20	1	128	0.78%
2021/01/07	0	0.00	10	74.10	74.20	-10	129	-7.72%
2021/01/06	1	74.70	0	0.00	74.40	1	130	0.76%
2021/01/04	0	0.00	2	75.90	75.60	-2	143	-1.39%
2020/12/30	0	0.00	2	75.55	76.40	-2	165	-1.21%
2020/12/28	0	0.00	1	74.20	73.90	-1	198	-0.50%
2020/12/25	10	72.60	0	0.00	72.70	10	198	5.05%
2020/12/17	0	0.00	1	73.40	73.40	-1	206	-0.48%
2020/12/15	12	72.78	0	0.00	72.60	12	209	5.74%
2020/12/04	1	71.80	0	0.00	72.30	1	229	0.44%
2020/12/01	0	0.00	1.2	73.72	73.40	-1.2	244	-0.51%
2020/11/26	0	0.00	10	76.06	74.80	-10	284	-3.51%
2020/11/25	10	75.75	2	75.20	74.70	8	283	2.82%
2020/11/23	0	70.90	10	70.94	70.80	-10	276	-3.62%
2020/11/20	0.2	71.10	5	71.30	71.30	-4.8	275	-1.74%
2020/11/18	0.5	72.00	0	0.00	71.90	0.5	276	0.18%
2020/11/17	0	71.60	0	0.00	71.30	0	276	0.02%
2020/11/16	0.1	70.80	0	0.00	71.20	0.1	280	0.04%
2020/11/12	0.2	70.20	0	0.00	70.80	0.2	282	0.07%
2020/11/11	0.2	71.60	0	0.00	72.00	0.2	284	0.07%
2020/11/09	1	73.50	0	0.00	73.60	1	285	0.35%
2020/10/29	1	72.00	0	0.00	72.70	1	302	0.33%
2020/10/27	2	74.50	0	0.00	72.70	2	300	0.67%
2020/10/26	4	76.43	0	0.00	75.60	4	291	1.37%
2020/10/23	2	76.80	0	0.00	77.10	2	287	0.69%
2020/10/22	2	77.50	0	0.00	77.50	2	288	0.69%
2020/10/15	1	77.50	0	0.00	78.30	1	294	0.34%
2020/10/13	2	77.25	0	0.00	78.70	2	294	0.68%
2020/10/12	5	78.80	0	0.00	78.90	5	289	1.73%
2020/10/07	0	0.00	3	82.00	81.80	-3	284	-1.05%
2020/10/06	0	0.00	2	80.70	85.20	-2	272	-0.73%
2020/10/05	0	0.00	12	79.83	80.80	-12	251	-4.77%
2020/09/18	0	0.00	3	77.13	77.60	-3	237	-1.26%
2020/09/14	0	0.00	8	73.63	76.10	-8	235	-3.40%
2020/09/09	1	74.70	4	74.80	75.10	-3	229	-1.31%
2020/09/08	5	75.76	1	75.30	75.70	4	232	1.72%
2020/09/07	1	78.20	2	79.20	78.30	-1	231	-0.43%
2020/09/04	3	76.37	5	77.20	77.50	-2	227	-0.88%
2020/09/03	3	77.33	2	79.90	77.90	1	232	0.43%
2020/09/02	5	73.22	7	74.03	75.50	-2	222	-0.90%
2020/09/01	2	69.10	1	70.00	70.80	1	212	0.47%
2020/08/24	0	0.00	3	67.60	67.50	-3	228	-1.31%
2020/08/14	2	68.10	0	0.00	68.40	2	235	0.85%
2020/08/13	0	0.00	1	68.80	69.00	-1	235	-0.43%
2020/08/12	0	0.00	1	68.20	68.90	-1	234	-0.43%
2020/08/11	5	68.10	1	68.80	68.40	4	232	1.72%
2020/08/10	10	67.40	0	0.00	67.60	10	228	4.38%
2020/08/06	1	64.10	1	65.00	64.10	0	217	0.00%
2020/08/05	4	61.63	0	0.00	62.40	4	216	1.85%
2020/08/03	1	61.50	1	61.80	61.70	0	212	0.00%
2020/07/30	1	61.30	0	0.00	61.40	1	210	0.47%
2020/07/28	2	60.35	0	0.00	60.60	2	209	0.95%
2020/07/27	23	61.59	0	0.00	61.00	23	208	11.03%
2020/07/21	0	0.00	1	61.00	61.10	-1	201	-0.50%
2020/07/17	0	0.00	10	60.00	60.50	-10	193	-5.16%
2020/07/16	2	59.10	0	0.00	59.90	2	191	1.04%
2020/07/15	6	60.22	0	0.00	60.40	6	186	3.21%
2020/07/08	0	0.00	1	60.00	60.00	-1	168	-0.59%
2020/07/07	4	59.35	1	59.00	59.00	3	166	1.81%
2020/07/03	3	60.10	10	59.87	59.80	-7	164	-4.26%
2020/07/02	4	60.50	0	0.00	60.70	4	162	2.46%
2020/06/18	5	58.08	0	0.00	58.20	5	149	3.35%
2020/06/17	5	59.00	0	0.00	59.00	5	146	3.41%
2020/06/16	2	59.70	0	0.00	59.70	2	146	1.37%
2020/06/12	0	0.00	3	61.20	61.10	-3	145	-2.07%
2020/06/09	2	60.80	0	0.00	60.40	2	132	1.51%
2020/06/08	4	62.58	0	0.00	62.20	4	130	3.07%
2020/06/05	2	63.60	2	63.60	63.60	0	125	0.00%
2020/06/04	1	64.00	0	0.00	63.70	1	124	0.80%
2020/06/03	5	65.10	0	0.00	64.70	5	119	4.18%
2020/06/02	4	64.25	0	0.00	64.50	4	114	3.50%
2020/06/01	1	62.10	0	0.00	63.50	1	110	0.90%
2020/05/29	0	0.00	3	61.00	61.50	-3	104	-2.87%
2020/05/28	10	61.31	2	60.50	60.30	8	100	7.93%
2020/05/27	2	59.50	0	0.00	60.10	2	93	2.13%
2020/05/26	1	57.90	1	58.40	59.00	0	88	0.00%
2020/05/15	0	0.00	2	53.40	53.70	-2	84	-2.37%
2020/05/14	0	0.00	1	52.60	52.90	-1	87	-1.14%
2020/04/27	0	0.00	1	52.40	52.20	-1	92	-1.08%
2020/04/22	0	0.00	1	51.50	51.90	-1	94	-1.06%
2020/04/17	3	51.30	0	0.00	51.70	3	96	3.10%
2020/04/07	0	0.00	2	50.80	50.90	-2	93	-2.15%
2020/04/01	1	49.90	0	0.00	50.20	1	93	1.07%
2020/03/31	0	0.00	11	50.04	50.40	-11	94	-11.63%
2020/03/27	0	0.00	5	50.62	50.50	-5	94	-5.31%
2020/03/26	0	0.00	6	49.90	50.00	-6	92	-6.48%
2020/03/25	0	0.00	10	50.40	50.50	-10	92	-10.85%
2020/03/24	1	49.65	0	0.00	50.40	1	91	1.09%
2020/03/20	0	0.00	4	49.58	50.10	-4	88	-4.52%
2020/03/19	1	48.80	1	48.90	48.90	0	86	0.00%
2020/03/13	2	51.55	0	0.00	52.00	2	75	2.64%
2020/02/26	0	0.00	1	55.10	55.20	-1	60	-1.65%
2020/02/24	1	55.20	0	0.00	55.30	1	59	1.68%
2020/02/19	0	0.00	2	55.30	55.40	-2	56	-3.53%
2020/01/30	5	53.00	0	0.00	53.10	5	53	9.39%
2020/01/17	1	54.50	0	0.00	54.60	1	53	1.88%
2019/12/26	0	0.00	0.1	55.20	55.00	-0.1	70	-0.10%
2019/12/20	1	55.80	0	0.00	55.60	1	68	1.46%
2019/12/13	1	54.60	0	0.00	55.00	1	68	1.46%
2019/08/26	0	0.00	1	52.00	52.10	-1	45	-2.18%
2019/08/07	1	52.80	0	0.00	51.90	1	46	2.14%
2019/06/21	0	0.00	2	55.55	55.20	-2	40	-4.89%
2019/06/20	0	0.00	5	55.00	55.20	-5	39	-12.82%
2019/05/27	0	0.00	1	55.00	55.10	-1	38	-2.60%
2019/05/08	11	52.78	30	52.60	53.00	-19	37	-50.40%
2019/04/22	1	51.80	0	0.00	52.20	1	41	2.38%
2019/04/19	5	51.82	0	0.00	52.00	5	41	11.92%
2019/04/18	2	51.20	0	0.00	51.80	2	41	4.78%
2019/04/17	1	51.20	0	0.00	51.60	1	41	2.44%
2019/04/16	2	51.25	0	0.00	51.30	2	40	4.91%
2019/04/15	8	51.31	0	0.00	51.50	8	40	19.93%
2019/04/12	3	51.47	0	0.00	51.80	3	39	7.53%
2019/04/10	4	51.53	0	0.00	51.80	4	39	10.20%
2019/04/09	14	51.67	0	0.00	51.80	14	38	36.07%
2019/03/07	1	54.00	1	53.90	53.70	0	30	0.00%
2018/08/13	1	57.10	0	0.00	56.90	1	382	0.26%
2018/08/02	1	55.50	0	0.00	55.60	1	357	0.28%
2018/07/16	0	0.00	1	55.60	56.10	-1	334	-0.30%
2018/07/09	0	0.00	1	55.10	54.80	-1	323	-0.31%
2018/07/06	0	0.00	1	53.90	54.00	-1	320	-0.31%
2018/07/02	1	53.10	0	0.00	52.90	1	311	0.32%
2018/06/28	0	0.00	2	51.80	52.00	-2	306	-0.65%
2018/06/21	0	0.00	1	51.20	51.20	-1	297	-0.34%
2018/06/13	0	0.00	1	50.00	50.20	-1	289	-0.35%
2018/06/06	1	49.95	2	50.00	50.00	-1	286	-0.35%
2018/05/30	2	49.30	0	0.00	49.80	2	177	1.13%
2018/05/07	2	45.30	0	0.00	45.50	2	58	3.41%
2018/04/26	10	46.00	0	0.00	46.00	10	54	18.29%
2018/04/24	1	46.50	0	0.00	46.45	1	52	1.90%
2018/04/19	0	0.00	0	47.45	47.35	0	50	-0.08%
2018/03/05	0	0.00	0.5	48.80	48.60	-0.5	58	-0.78%
2018/02/12	1	47.80	0	0.00	47.90	1	62	1.61%
2018/02/05	0	0.00	2	49.80	50.00	-2	64	-3.11%
2018/01/04	10	50.90	0	0.00	51.10	10	168	5.94%