• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.95259.1059.1002960.00%
2025/01/21159.30159.3059.3003270.00%
2025/01/20059.9000.0059.6003550.00%
2025/01/17159.00158.5059.3004230.00%
2025/01/16459.60159.3059.2035570.54%
2025/01/15659.5500.0059.5066480.92%
2025/01/14158.101458.3158.50-13690-1.88%
2025/01/13856.531857.6257.60-10736-1.36%
2025/01/10355.30555.5655.60-2760-0.26%
2025/01/09457.10156.8056.3037680.39%
2025/01/08458.33458.6058.6007900.00%
2025/01/07158.60159.6059.6008260.00%
2025/01/03558.8800.0058.3059240.54%
2025/01/02159.40159.6059.6009630.00%
2024/12/31258.80259.7059.7001,0240.00%
2024/12/30359.7700.0059.5031,1130.27%
2024/12/27560.68160.8060.8041,5730.25%
2024/12/26761.83261.9061.7051,7540.29%
2024/12/25460.85260.7060.7021,7930.11%
2024/12/24160.8000.0060.4011,8110.06%
2024/12/23160.70360.4060.30-21,828-0.11%
2024/12/20259.80360.4059.60-11,892-0.05%
2024/12/19658.751160.0159.60-51,923-0.26%
2024/12/18358.13158.8058.6022,0800.10%
2024/12/1700.00758.7658.70-72,166-0.32%
2024/12/16257.7500.0057.8022,2120.09%
2024/12/132.159.85160.8059.701.12,2180.05%
2024/12/12060.5000.0060.8002,2180.00%
2024/12/11060.90061.0060.7002,2220.00%
2024/12/10361.47162.4061.4022,2290.09%
2024/12/091.261.64163.1062.200.22,2310.01%
2024/12/06463.1500.0062.9042,2290.18%
2024/12/05562.62262.8062.5032,2280.14%
2024/12/04263.053.163.2063.20-1.12,228-0.05%
2024/12/0300.00162.3062.30-12,227-0.04%
2024/12/02560.68961.6861.90-42,228-0.18%
2024/11/29460.13460.8861.5002,2290.00%
2024/11/28860.51360.3360.5052,2340.22%
2024/11/27462.10562.2062.30-12,239-0.04%
2024/11/2600.001063.4762.80-102,259-0.44%
2024/11/2500.001.162.8862.60-1.12,260-0.05%
2024/11/2200.000.162.8061.80-0.12,2720.00%
2024/11/21262.10062.1561.9022,2730.09%
2024/11/20461.7800.0061.6042,2730.18%
2024/11/19561.76862.3862.40-32,272-0.13%
2024/11/18061.701.161.6961.70-12,269-0.05%
2024/11/152.162.6700.0062.902.12,2660.09%
2024/11/146.165.9600.0064.506.12,2550.27%
2024/11/13266.35366.4766.60-12,252-0.04%
2024/11/12567.0400.0067.2052,2480.22%
2024/11/112.169.49268.9068.900.12,2370.00%
2024/11/08371.9700.0071.5032,2340.13%
2024/11/07672.937.171.8671.80-1.12,235-0.05%
2024/11/050.171.45173.9071.10-0.92,226-0.04%
2024/11/041.174.7600.0073.501.12,2170.05%
2024/11/01575.06575.6477.0002,2140.00%
2024/10/30274.65275.1574.6002,2090.00%
2024/10/2912.175.961475.1374.50-1.92,204-0.08%
2024/10/283.477.53978.1375.70-5.62,183-0.25%
2024/10/25783.21683.0282.0012,1550.05%
2024/10/2411.386.47385.1784.308.32,1290.39%
2024/10/232286.0333.487.9788.30-11.42,064-0.55%
2024/10/221684.761283.7684.2041,9350.21%
2024/10/2119.182.571182.0081.408.11,8450.44%
2024/10/181879.312579.6680.40-71,803-0.39%
2024/10/174.678.79277.4577.202.61,7570.15%
2024/10/1600.00177.6077.50-11,728-0.06%
2024/10/15477.40378.0077.3011,7170.06%
2024/10/14574.52576.2077.9001,6960.00%
2024/10/11482.63382.2379.0011,6600.06%
2024/10/091278.8300.0078.40121,5950.75%
2024/10/08281.8500.0082.0021,5670.13%
2024/10/07287.10186.8085.1011,5290.07%
2024/10/041288.681787.1284.60-51,471-0.34%
2024/10/0110095.484094.4493.20601,3854.33%
2024/09/30587.807284.7190.70-67926-7.23%
2024/09/2700.00182.5082.50-1746-0.13%
2024/09/26274.40373.9775.00-1706-0.14%
2024/09/25674.53174.1074.1056880.73%
2024/09/243377.013076.0174.2036700.45%
2024/09/23278.70578.8080.40-3608-0.49%
2024/09/202083.972483.2379.70-4579-0.69%
2024/09/191876.47475.1079.80144223.31%
2024/09/18272.60171.0072.6013400.29%
2024/09/16865.00964.7766.00-1294-0.34%
2024/09/13262.25162.5062.7012840.35%
2024/09/1200.00261.9062.10-2283-0.71%
2024/09/11460.331461.8160.80-10279-3.58%
2024/09/10558.44158.5058.5042711.47%
2024/09/06259.35160.2060.0012730.37%
2024/09/05158.8000.0059.2012830.35%
2024/09/04558.28558.9858.7002840.00%
2024/09/02561.84163.5062.0042861.40%
2024/08/30364.00563.1063.10-2290-0.69%
2024/08/29567.02366.5065.8022910.69%
2024/08/28366.33964.7464.70-6282-2.12%
2024/08/271662.661163.3262.5052631.90%
2024/08/26463.001662.0362.80-12264-4.54%
2024/08/23559.28759.6360.00-2261-0.77%
2024/08/22659.80659.7759.7002620.00%
2024/08/21959.23659.7259.6032651.13%
2024/08/20158.00758.3958.50-6265-2.26%
2024/08/19757.96357.7758.0042701.48%
2024/08/16856.791057.2157.20-2286-0.70%
2024/08/151156.54756.8156.8042901.38%
2024/08/14256.70857.0557.10-6291-2.06%
2024/08/131056.48357.1356.8072912.40%
2024/08/121157.601158.1358.4002930.00%
2024/08/09657.27757.9658.00-1294-0.34%
2024/08/08154.0000.0054.0012920.34%
2024/08/07354.001353.6753.70-10314-3.17%
2024/08/06951.26953.8752.5003190.00%
2024/08/051054.6600.0052.90103173.15%
2024/08/02658.901459.1258.70-8314-2.54%
2024/08/01460.13160.5060.5033140.95%
2024/07/311160.15460.8060.0073172.21%
2024/07/30660.181260.6760.80-6332-1.80%
2024/07/29760.20660.6060.2013320.30%
2024/07/26360.77560.5260.80-2330-0.60%
2024/07/23360.00660.3260.30-3329-0.91%
2024/07/22958.09958.5658.9003270.00%
2024/07/191359.42859.8059.4053251.54%
2024/07/18758.14758.6759.6003230.00%
2024/07/17458.60758.8758.80-3321-0.93%
2024/07/16557.82658.3758.30-1322-0.31%
2024/07/15357.73157.5058.0023260.61%
2024/07/12256.40257.1057.1003380.00%
2024/07/11456.43256.7056.7023450.58%
2024/07/10257.05257.6057.6003420.00%
2024/07/09356.87357.9058.0003430.00%
2024/07/08258.15259.3059.3003480.00%
2024/07/05359.37458.9858.80-1369-0.27%
2024/07/04159.20259.3059.30-1366-0.27%
2024/07/03258.7000.0059.0023650.55%
2024/07/02258.85458.6858.80-2364-0.55%
2024/07/0100.00158.2058.20-1362-0.28%
2024/06/28157.50158.0058.0003610.00%
2024/06/27357.67358.1058.1003610.00%
2024/06/26458.43458.7058.8003590.00%
2024/06/25258.45658.5358.70-4357-1.12%
2024/06/24557.76357.6357.6023550.56%
2024/06/21156.5000.0056.7013520.28%
2024/06/20456.9500.0057.1043521.13%
2024/06/19156.7000.0056.9013510.28%
2024/06/18156.40456.7356.70-3351-0.85%
2024/06/17157.7000.0057.3013480.29%
2024/06/14258.0000.0057.7023470.58%
2024/06/13157.3000.0057.7013490.29%
2024/06/12958.231457.9757.90-5348-1.44%
2024/06/11560.4400.0060.7053371.48%
2024/06/07461.23361.7061.6013380.30%
2024/06/06360.0700.0060.3033350.89%
2024/06/05561.2000.0061.1053331.50%
2024/06/04563.80564.2863.6003290.00%
2024/06/03163.50164.0062.2003360.00%
2024/05/31661.73762.1162.20-1340-0.29%
2024/05/30261.15162.4061.0013360.30%
2024/05/291061.041161.9962.50-1329-0.30%
2024/05/2800.00459.8559.60-4317-1.26%
2024/05/24258.55459.1058.70-2309-0.65%
2024/05/23460.05159.0059.4033100.96%
2024/05/21657.37957.7058.00-3288-1.04%
2024/05/20257.00157.3056.3012820.35%
2024/05/1700.001156.4056.30-11278-3.95%
2024/05/16457.2500.0056.5042771.44%
2024/05/1500.002.157.2157.10-2.1272-0.76%
2024/05/1400.00455.0054.80-4265-1.51%
2024/05/13257.603.156.6256.40-1.1256-0.44%
2024/05/0700.00152.1053.00-1219-0.46%
2024/05/0600.00852.1652.50-8215-3.71%
2024/05/03153.90152.8052.5002110.00%
2024/04/29151.5000.0051.4011890.53%
2024/04/2500.00150.4050.70-1184-0.56%
2024/04/2200.00450.2550.00-4180-2.22%
2024/04/182552.18152.3050.902417213.92%
2024/04/11351.50851.5750.30-5151-3.32%
2024/04/1000.000.148.5547.60-0.1126-0.07%
2024/04/09048.0000.0047.3001250.00%
2024/04/03046.9500.0046.7001240.00%
2024/03/29146.9500.0046.9511220.81%
2024/03/28446.9300.0047.0541233.25%
2024/03/21050.6000.0047.8501170.00%
2024/03/18147.7000.0047.4511190.83%
2024/03/1300.00150.1049.50-1116-0.86%
2024/03/08149.20149.8049.9501100.00%
2024/03/07951.80950.4050.4001090.00%
2024/03/06450.35451.4851.5001000.00%
2024/03/05149.0000.0049.051911.09%
2024/03/0400.00049.9049.250900.00%
2024/02/26249.03149.0549.101861.16%
2024/02/22048.5300.0047.550870.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音