聯鈞 (3450)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.2	62.91	20	62.59	61.90	1.2	11,207	0.01%
2024/04/25	52	61.17	37	60.51	60.90	15	11,137	0.13%
2024/04/24	2	60.60	5	60.70	60.80	-3	11,101	-0.03%
2024/04/22	10	60.10	0	0.00	58.30	10	11,191	0.09%
2024/04/19	14	61.56	207	59.82	60.90	-193	11,164	-1.73%	大賣/鉅額交易
2024/04/18	14.5	64.46	2	65.05	64.50	12.5	11,086	0.11%
2024/04/17	16.5	65.71	2	66.25	65.20	14.5	11,115	0.13%
2024/04/16	31	65.64	2	67.65	64.70	29	11,069	0.26%
2024/04/15	17.2	70.63	9	70.60	69.70	8.2	10,939	0.08%
2024/04/12	10	72.73	10	73.56	73.80	0	10,853	0.00%
2024/04/11	56.3	73.92	6	73.61	72.50	50.3	10,792	0.47%
2024/04/10	21.1	76.76	82.4	77.09	77.40	-61.3	10,638	-0.58%
2024/04/09	8.4	71.89	14	71.85	72.80	-5.6	10,336	-0.05%
2024/04/08	38	72.26	30	72.88	70.80	8	10,239	0.08%
2024/04/03	32	76.78	48.2	77.07	76.10	-16.2	10,178	-0.16%
2024/04/02	7.1	74.47	14	74.38	74.80	-6.9	10,185	-0.07%
2024/04/01	82	75.97	108	75.49	74.90	-26	10,264	-0.25%	大賣/
2024/03/29	2	74.45	132	74.54	74.00	-130	10,182	-1.28%	大賣/鉅額交易
2024/03/28	163	74.85	23.1	75.15	75.10	139.9	10,144	1.38%	大買/鉅額交易
2024/03/27	19	73.12	2	73.80	72.50	17	10,030	0.17%
2024/03/26	18	74.21	24.2	74.02	73.50	-6.2	9,993	-0.06%
2024/03/25	15	76.09	7	75.60	75.00	8	9,926	0.08%
2024/03/22	60	75.69	71.5	75.91	76.00	-11.5	9,842	-0.12%
2024/03/21	245	72.76	46	73.43	74.00	199	9,574	2.08%	大買/鉅額交易
2024/03/20	24	70.51	55	70.10	69.00	-31	9,479	-0.33%
2024/03/19	8	72.00	27	71.79	70.50	-19	9,519	-0.20%
2024/03/18	16	70.38	5	70.50	71.00	11	9,538	0.12%
2024/03/15	14	69.08	8	69.70	68.80	6	9,632	0.06%
2024/03/14	34	69.16	4	69.98	69.30	30	9,868	0.30%
2024/03/13	54	71.55	31.4	73.31	70.50	22.6	10,005	0.23%
2024/03/12	13	72.85	27.1	73.13	72.40	-14.1	10,137	-0.14%
2024/03/11	30.2	71.16	31	72.21	72.20	-0.8	10,331	-0.01%
2024/03/08	57.2	71.86	53.1	72.22	70.50	4.2	10,340	0.04%
2024/03/07	163.3	78.38	99.3	77.37	75.60	64	10,198	0.63%	大買/
2024/03/06	38	79.08	64	79.14	78.50	-26	10,133	-0.26%
2024/03/05	122	77.70	116.8	77.70	79.80	5.2	9,915	0.05%	大買/大賣/
2024/03/04	107.1	77.14	169	77.86	76.60	-61.9	9,422	-0.66%	大買/大賣/
2024/03/01	86.5	70.78	106.4	71.66	72.20	-19.9	8,820	-0.23%	大賣/
2024/02/29	13.4	68.41	35	68.38	67.50	-21.6	8,509	-0.25%
2024/02/27	161.1	72.63	72.1	71.87	69.70	89	8,419	1.06%	大買/
2024/02/26	14	75.89	58.5	76.54	77.40	-44.5	7,854	-0.57%
2024/02/23	60.5	70.74	101	71.23	70.40	-40.6	7,685	-0.53%	大賣/
2024/02/22	12.5	68.56	1.3	68.53	68.10	11.2	7,255	0.15%
2024/02/21	71.1	70.12	51	70.26	68.90	20.1	7,150	0.28%
2024/02/20	47.6	68.94	15.1	70.22	68.00	32.6	6,927	0.47%
2024/02/19	57.1	71.32	56	70.78	69.20	1.1	6,757	0.02%
2024/02/16	24.3	66.43	40.5	68.65	70.70	-16.2	6,530	-0.25%
2024/02/15	17	64.16	17	64.35	64.30	0	6,419	0.00%
2024/02/05	5	61.44	3	61.70	61.10	2	6,341	0.03%
2024/02/02	9	62.56	9	61.94	61.40	0	6,356	0.00%
2024/02/01	6.1	62.30	2.4	62.55	61.80	3.7	6,373	0.06%
2024/01/31	15	62.48	74.5	62.68	62.30	-59.5	6,373	-0.93%
2024/01/30	3	61.53	8	61.95	62.00	-5	6,357	-0.08%
2024/01/29	12.1	60.99	10	61.32	61.70	2.1	6,447	0.03%
2024/01/26	7	59.84	0	0.00	59.50	7	6,484	0.11%
2024/01/25	8	61.16	1	60.90	60.70	7	6,624	0.11%
2024/01/24	52.1	63.50	17	63.12	62.10	35.1	6,756	0.52%
2024/01/23	4	60.73	6	60.62	60.50	-2	6,721	-0.03%
2024/01/22	0	0.00	7	60.44	60.50	-7	6,744	-0.10%
2024/01/17	11	60.65	12	60.74	59.60	-1	7,175	-0.01%
2024/01/16	5	60.10	8	60.03	59.90	-3	7,159	-0.04%
2024/01/15	10.2	60.19	6	60.52	60.20	4.2	7,196	0.06%
2024/01/12	13	59.21	4	59.35	58.60	9	7,268	0.12%
2024/01/11	3	58.20	14	58.44	59.10	-11	7,333	-0.15%
2024/01/10	10	56.54	1	55.90	56.30	9	7,412	0.12%
2024/01/09	3	56.30	2	55.80	56.40	1	7,524	0.01%
2024/01/08	1	56.30	0	0.00	56.20	1	7,644	0.01%
2024/01/05	4	57.10	0	0.00	56.80	4	8,143	0.05%
2024/01/04	5	57.80	1	57.20	57.70	4	8,281	0.05%
2024/01/03	9	59.28	4	59.70	58.50	5	8,480	0.06%
2024/01/02	4	61.60	14	61.65	61.30	-10	8,600	-0.12%
2023/12/29	6	63.22	21.1	63.71	62.30	-15.1	8,751	-0.17%
2023/12/28	38	62.71	32	63.62	63.50	6	8,795	0.07%
2023/12/27	2	61.75	7	61.61	62.00	-5	8,934	-0.06%
2023/12/26	10	59.05	0	0.00	58.40	10	9,310	0.11%
2023/12/22	0	0.00	2.1	58.98	58.50	-2.1	9,790	-0.02%
2023/12/21	1	57.80	1	58.80	58.00	0	10,069	0.00%
2023/12/20	1	58.60	1	58.40	58.30	0	10,614	0.00%
2023/12/19	2	56.70	14	56.39	57.00	-12	11,428	-0.10%
2023/12/18	3	57.30	30	57.22	57.30	-27	12,104	-0.22%
2023/12/15	6	58.52	16	58.54	58.00	-10	12,257	-0.08%
2023/12/14	3	60.30	7	60.40	60.20	-4	12,624	-0.03%
2023/12/13	26	60.81	6	60.15	60.60	20	12,772	0.16%
2023/12/12	22.4	60.76	17	60.68	60.30	5.4	13,159	0.04%
2023/12/11	18	63.61	58	64.40	62.50	-40	13,275	-0.30%
2023/12/08	19	63.15	20	63.22	64.00	-1	13,058	-0.01%
2023/12/07	57	64.74	27	64.83	64.60	30	12,832	0.23%
2023/12/06	40	64.41	64	64.29	66.00	-24	12,568	-0.19%
2023/12/05	15	61.35	19	61.65	61.50	-4	12,275	-0.03%
2023/12/04	7	62.26	19	62.48	62.00	-12	12,155	-0.10%
2023/12/01	69	61.85	63.9	61.78	62.70	5.1	12,041	0.04%
2023/11/30	43	59.28	7	58.64	59.80	36	11,663	0.31%
2023/11/29	1	58.80	4	58.45	58.80	-3	11,604	-0.03%
2023/11/28	2	57.30	1	58.00	58.40	1	11,558	0.01%
2023/11/27	1	57.60	2	57.90	56.70	-1	11,523	-0.01%
2023/11/24	25	58.15	1	59.30	58.20	24	11,472	0.21%
2023/11/22	14	57.44	9	57.57	58.10	5	11,204	0.04%
2023/11/21	22	57.30	4	57.28	56.80	18	11,134	0.16%
2023/11/20	13	56.95	5	56.16	55.70	8	11,020	0.07%
2023/11/17	12	56.18	3.5	56.02	55.70	8.5	10,936	0.08%
2023/11/16	14.4	55.52	28	55.81	55.20	-13.6	10,783	-0.13%
2023/11/15	16	57.64	4.2	56.61	56.10	11.8	10,640	0.11%
2023/11/14	8.2	60.07	24	60.11	59.50	-15.8	10,457	-0.15%
2023/11/13	2	55.50	2	57.70	57.30	0	10,237	0.00%
2023/11/10	15	56.71	2	56.40	55.60	13	10,152	0.13%
2023/11/09	3	57.70	4.1	57.27	57.90	-1.1	10,116	-0.01%
2023/11/08	14.1	59.17	11.1	59.29	58.60	3	10,046	0.03%
2023/11/07	6	60.37	1	61.60	59.90	5	9,988	0.05%
2023/11/06	18	61.93	22	62.07	61.40	-4	9,933	-0.04%
2023/11/03	18	61.46	25	61.01	60.70	-7	9,810	-0.07%
2023/11/02	33	61.39	22.1	61.24	61.00	10.9	9,729	0.11%
2023/11/01	35	60.14	32	60.28	60.30	3	9,566	0.03%
2023/10/31	33	60.61	26	59.41	57.80	7	9,387	0.07%
2023/10/30	12	58.85	57	58.97	59.40	-45	9,241	-0.49%
2023/10/27	4	59.23	5	59.04	58.90	-1	9,217	-0.01%
2023/10/26	15	60.67	9	60.48	59.80	6	9,206	0.07%
2023/10/25	21	61.04	33	60.88	61.10	-12	9,108	-0.13%
2023/10/24	8	57.71	13.1	57.85	58.50	-5.1	8,831	-0.06%
2023/10/23	4.2	56.20	22	56.72	56.20	-17.8	8,968	-0.20%
2023/10/20	4.4	55.79	1	56.10	55.50	3.4	9,035	0.04%
2023/10/19	7.4	57.51	5	55.50	56.20	2.4	9,020	0.03%
2023/10/18	5	57.18	8.1	57.15	57.00	-3.1	8,972	-0.03%
2023/10/17	2.1	60.28	12.2	59.51	58.80	-10.1	8,868	-0.11%
2023/10/16	8.3	60.50	16	60.58	59.60	-7.7	8,759	-0.09%
2023/10/13	67.2	62.74	80.3	62.36	61.00	-13.1	8,642	-0.15%
2023/10/12	15.8	62.37	24.1	61.88	61.60	-8.3	8,163	-0.10%
2023/10/11	17.2	62.26	19.2	61.32	61.70	-2	7,989	-0.03%
2023/10/06	89	63.32	19.1	63.00	62.80	69.9	7,750	0.90%
2023/10/05	11.2	63.12	8.5	63.46	63.20	2.7	7,560	0.04%
2023/10/04	8.4	62.63	14.1	62.78	62.70	-5.7	7,371	-0.08%
2023/10/03	53.1	63.14	38.1	63.16	64.00	15	7,259	0.21%
2023/10/02	50	61.80	79.3	61.84	62.20	-29.3	6,918	-0.42%
2023/09/28	62.4	59.11	39.3	59.13	59.00	23.1	6,430	0.36%
2023/09/27	11.3	57.84	6	58.03	59.00	5.3	6,197	0.09%
2023/09/26	20	59.06	90.2	58.96	58.20	-70.2	5,998	-1.17%
2023/09/25	50.2	58.85	41.2	58.88	59.40	9	5,694	0.16%
2023/09/22	113.1	57.45	100.9	57.54	58.50	12.2	5,150	0.24%	大買/
2023/09/21	125.3	55.93	175.5	56.26	57.30	-50.2	4,289	-1.17%	大買/大賣/
2023/09/20	18	53.64	67	52.33	52.10	-49	3,592	-1.36%
2023/09/19	76	55.36	28.6	54.02	53.50	47.5	3,384	1.40%
2023/09/18	59.2	54.58	11	54.80	53.80	48.2	2,929	1.65%
2023/09/15	24.4	51.90	56.4	52.86	54.00	-32	2,688	-1.19%
2023/09/14	19.2	50.62	19.7	50.10	51.20	-0.5	2,219	-0.02%
2023/09/13	2.1	46.49	6.2	45.91	46.80	-4.1	1,956	-0.21%
2023/09/12	4	44.06	0	0.00	43.65	4	1,875	0.21%
2023/09/11	6	45.03	12	45.30	44.85	-6	1,860	-0.32%
2023/09/07	0	0.00	1	44.40	44.45	-1	1,806	-0.06%
2023/09/06	7	45.55	2.4	45.57	45.30	4.6	1,790	0.26%
2023/09/05	6	43.58	2.1	43.79	43.55	3.9	1,731	0.23%
2023/09/04	0	0.00	2	43.10	43.00	-2	1,722	-0.12%
2023/09/01	0	0.00	0.1	42.55	42.70	-0.1	1,719	0.00%
2023/08/29	1	40.85	10	40.60	40.75	-9	1,715	-0.52%
2023/08/28	2	40.28	1	40.20	40.15	1	1,723	0.06%
2023/08/24	0	42.50	1	41.45	41.45	-1	1,727	-0.06%
2023/08/23	2	42.90	2	42.83	42.85	0	1,714	0.00%
2023/08/22	0	42.50	0	0.00	42.45	0	1,708	0.00%
2023/08/21	0	0.00	2.2	42.57	42.55	-2.2	1,702	-0.13%
2023/08/18	3	43.44	0	0.00	42.20	3	1,695	0.18%
2023/08/17	4	42.81	0.2	43.03	43.15	3.9	1,686	0.23%
2023/08/16	1	41.80	0	0.00	42.50	1	1,668	0.06%
2023/08/15	5.1	42.50	2.1	42.39	42.50	3	1,650	0.18%
2023/08/14	0	40.50	0	0.00	40.60	0	1,617	0.00%
2023/08/11	3	42.13	2.7	42.16	41.35	0.4	1,607	0.02%
2023/08/10	1	42.70	0	0.00	42.55	1	1,594	0.06%
2023/08/09	4	44.07	0	0.00	43.80	4	1,576	0.26%
2023/08/08	1	44.16	1	44.20	44.45	0	1,569	0.00%
2023/08/07	0	0.00	1	45.40	45.30	-1	1,562	-0.06%
2023/08/04	3.2	44.41	3	44.12	44.00	0.2	1,540	0.01%
2023/08/02	1	44.55	1	45.25	44.60	0	1,530	0.00%
2023/08/01	3	46.72	2.5	46.27	46.50	0.5	1,494	0.03%
2023/07/31	21	49.28	11	48.30	47.70	10	1,456	0.69%
2023/07/28	6.1	47.19	3.7	47.32	47.95	2.4	1,378	0.18%
2023/07/27	7.1	47.71	6	47.81	48.00	1.1	1,329	0.08%
2023/07/26	40.6	51.19	19	50.67	48.00	21.6	1,269	1.70%
2023/07/25	21	51.79	25.1	52.05	52.80	-4.1	1,031	-0.39%
2023/07/24	17	47.60	14.7	47.51	48.00	2.3	879	0.26%
2023/07/21	10	43.53	52	43.71	44.65	-42	775	-5.42%
2023/07/20	33	44.88	9.1	44.68	44.90	24	701	3.41%
2023/07/19	2	41.73	0	0.00	40.85	2	641	0.31%
2023/07/18	7	43.21	6	42.23	42.00	1	630	0.16%
2023/07/17	23.6	43.52	23	44.52	44.00	0.6	607	0.10%
2023/07/14	1	41.20	0.8	41.30	41.20	0.2	561	0.04%
2023/07/13	21	41.51	1	41.00	40.80	20	557	3.59%
2023/07/10	15	42.44	8.1	42.72	42.20	6.9	518	1.33%
2023/07/07	5	41.50	1	40.90	40.90	4	461	0.87%
2023/07/06	2	41.50	1	41.65	40.85	1	424	0.24%
2023/07/05	2	42.13	3	41.28	41.40	-1	410	-0.24%
2023/07/04	4	41.90	2	41.50	41.95	2	389	0.51%
2023/07/03	0	0.00	0	39.25	39.10	0	319	0.00%
2023/06/30	0	0.00	0.1	39.80	39.40	-0.1	311	-0.03%
2023/06/29	0	0.00	2	38.43	38.50	-2	284	-0.70%
2023/06/28	0	0.00	0.1	38.55	38.15	-0.1	275	-0.03%
2023/06/21	0	0.00	6	37.33	37.50	-6	252	-2.38%
2023/06/13	0	0.00	0.2	37.90	38.15	-0.2	245	-0.08%
2023/06/08	0	0.00	1	38.75	38.35	-1	246	-0.41%
2023/06/07	0	0.00	4	38.53	38.75	-4	246	-1.63%
2023/06/06	0	0.00	3	38.45	38.45	-3	246	-1.22%
2023/06/02	3	38.60	1	38.50	38.55	2	244	0.82%
2023/05/31	1	38.60	2	38.30	38.80	-1	231	-0.43%
2023/05/30	1	37.20	1	37.10	37.00	0	211	0.00%
2023/05/26	1	36.60	1	36.55	36.55	0	209	0.00%
2023/05/24	1.1	36.85	0	0.00	37.05	1.1	211	0.52%
2023/05/23	1	37.35	1	37.20	37.15	0	212	0.00%
2023/05/18	1	36.55	0	0.00	36.55	1	212	0.47%
2023/05/16	1	35.90	0	0.00	35.80	1	216	0.46%
2023/05/12	1	35.50	0	0.00	35.40	1	221	0.45%
2023/05/05	0	0.00	0.2	36.90	36.90	-0.2	246	-0.08%
2023/05/02	0.1	36.80	0	0.00	36.95	0.1	272	0.04%
2023/04/28	0	0.00	0.2	36.90	36.90	-0.2	273	-0.06%
2023/04/27	3	36.45	0	0.00	36.60	3	272	1.10%
2023/04/26	0	0.00	9	36.16	36.90	-9	272	-3.31%
2023/04/21	3	37.82	0	0.00	37.70	3	260	1.15%
2023/04/18	0	0.00	1	40.30	40.05	-1	245	-0.41%
2023/04/12	0	0.00	5	39.90	40.05	-5	236	-2.11%
2023/04/11	0	0.00	5	39.70	39.70	-5	235	-2.12%
2023/03/31	1	40.45	3	40.50	40.15	-2	228	-0.88%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.70	1	40.85	40.60	-1	227	-0.44%
2023/03/24	0	41.10	3	41.20	41.20	-3	223	-1.34%
2023/03/23	3	41.20	0	0.00	41.15	3	222	1.35%
2023/03/22	0	0.00	2.1	40.90	41.00	-2.1	223	-0.94%
2023/03/21	0	0.00	0.1	40.75	40.80	-0.1	222	-0.04%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/15	3	40.05	0	0.00	39.75	3	224	1.34%
2023/03/13	1	40.70	0	0.00	40.70	1	224	0.45%
2023/03/10	1	41.60	0	0.00	41.20	1	224	0.45%
2023/03/09	11	42.76	5.1	42.31	42.20	5.9	224	2.63%
2023/03/08	0	0.00	3	42.27	42.35	-3	224	-1.34%
2023/03/07	1	41.70	1	41.65	41.70	0	220	0.00%
2023/03/06	0	0.00	0.1	41.50	41.45	-0.1	221	-0.04%
2023/03/03	0	41.40	0	41.70	41.05	0	221	0.00%
2023/03/01	0	40.91	0	0.00	41.00	0	222	0.00%
2023/02/24	0	0.00	1	41.15	40.70	-1	223	-0.45%
2023/02/22	1.2	40.72	0	0.00	40.75	1.2	225	0.53%
2023/02/20	0.1	41.29	2	41.33	41.65	-1.9	235	-0.81%
2023/02/17	0	0.00	1	41.20	41.25	-1	238	-0.42%
2023/02/16	0	0.00	0	41.65	41.60	0	245	0.00%
2023/02/15	0.1	41.15	0	0.00	41.50	0.1	246	0.04%
2023/02/14	0	0.00	0.2	41.55	41.45	-0.2	242	-0.08%
2023/02/10	7.2	40.53	1	40.20	40.00	6.2	239	2.59%
2023/02/09	0	0.00	1	41.45	41.30	-1	236	-0.42%
2023/02/08	4.2	41.43	1	41.50	41.35	3.2	236	1.35%
2023/02/07	1	41.85	2	41.65	41.65	-1	232	-0.43%
2023/02/06	5	41.86	1	42.00	42.05	4	227	1.76%
2023/02/02	0	0.00	5	40.50	40.60	-5	208	-2.40%
2023/02/01	1	40.30	0	0.00	40.30	1	202	0.49%
2023/01/31	2	39.83	1.1	39.97	39.90	1	197	0.48%
2023/01/17	0	0.00	2	37.23	37.20	-2	183	-1.09%
2023/01/12	3	37.95	0	0.00	37.60	3	200	1.50%
2023/01/10	1	38.10	0.1	37.60	37.90	0.9	203	0.44%
2023/01/06	0	0.00	0.1	37.05	37.05	-0.1	202	-0.02%
2022/12/23	5	37.04	0	0.00	37.35	5	227	2.20%
2022/12/21	2	37.40	0	0.00	37.15	2	234	0.85%
2022/12/20	0	0.00	1	37.25	37.15	-1	235	-0.43%
2022/12/19	0	38.75	5	38.10	38.10	-5	236	-2.11%
2022/12/13	0	0.00	5	38.90	38.80	-5	233	-2.14%
2022/12/07	1	38.80	0	0.00	38.65	1	234	0.43%
2022/12/06	2	39.95	1	39.75	39.45	1	232	0.43%
2022/12/05	2	40.50	0	0.00	40.55	2	230	0.87%
2022/12/02	3	40.62	0	0.00	40.65	3	228	1.31%
2022/12/01	3	40.37	0	0.00	40.20	3	226	1.32%
2022/11/29	10	39.28	0	0.00	39.25	10	223	4.48%
2022/11/23	0	0.00	1	38.70	38.70	-1	227	-0.44%
2022/11/21	0	0.00	1	38.25	38.30	-1	239	-0.42%
2022/11/16	2	39.00	0	0.00	38.90	2	262	0.76%
2022/11/14	0	0.00	1	37.10	38.15	-1	268	-0.37%
2022/11/11	1	36.95	1	36.85	36.90	0	264	0.00%
2022/11/09	1	36.80	0.1	36.75	36.80	1	267	0.36%
2022/10/28	0	34.87	0	0.00	34.45	0	374	0.00%
2022/10/27	1	35.20	1.1	35.03	35.15	-0.1	374	-0.03%
2022/10/20	0	0.00	1	35.00	34.90	-1	372	-0.27%
2022/10/19	1	36.55	0	0.00	35.70	1	360	0.28%
2022/10/13	0	0.00	2	36.45	35.45	-2	367	-0.54%
2022/10/06	1	41.00	0	0.00	41.00	1	364	0.27%
2022/10/05	2	41.30	0	0.00	40.90	2	366	0.55%
2022/09/27	0	0.00	2	41.05	41.20	-2	363	-0.55%
2022/09/23	1	43.85	0	0.00	43.65	1	367	0.27%
2022/09/21	0	0.00	2	44.80	44.50	-2	371	-0.54%
2022/09/19	0	0.00	3	45.25	44.60	-3	370	-0.81%
2022/09/06	0	0.00	1	44.15	44.20	-1	379	-0.26%
2022/08/26	0	0.00	1	47.85	47.05	-1	401	-0.25%
2022/08/25	1	48.45	0	0.00	47.80	1	392	0.25%
2022/08/24	1	47.40	0	0.00	46.60	1	377	0.26%
2022/08/23	2	46.73	0	0.00	46.60	2	375	0.53%
2022/08/22	1	46.80	0	0.00	47.00	1	372	0.27%
2022/08/16	2	45.30	0	0.00	45.30	2	345	0.58%
2022/08/15	0	0.00	0	45.55	45.45	0	342	0.00%
2022/08/12	3	47.05	3	46.98	46.35	0	335	0.00%
2022/08/11	1	45.95	0	0.00	45.50	1	318	0.31%
2022/08/10	7	46.16	2	45.78	45.75	5	310	1.61%
2022/08/09	1	45.85	3	45.67	46.25	-2	303	-0.66%
2022/08/08	14	46.97	6	46.51	46.25	8	286	2.79%
2022/08/05	1	43.85	2	43.70	43.75	-1	243	-0.41%
2022/08/02	0	0.00	22	41.32	41.30	-22	233	-9.44%
2022/08/01	2	42.20	0	0.00	42.20	2	234	0.85%
2022/07/27	0	0.00	6	41.33	41.70	-6	231	-2.59%
2022/07/21	1	41.70	3	41.22	41.70	-2	234	-0.85%
2022/07/20	2.1	41.33	0	0.00	40.55	2.1	231	0.91%
2022/07/19	5	40.10	0	0.00	40.45	5	228	2.19%
2022/07/18	2	40.70	0	0.00	40.25	2	229	0.87%
2022/07/15	7	41.09	0	0.00	41.55	7	226	3.08%
2022/07/07	0	0.00	2	40.00	40.25	-2	229	-0.87%
2022/07/05	0	0.00	1	40.50	40.50	-1	239	-0.42%
2022/06/24	0	0.00	1	43.80	43.50	-1	247	-0.40%
2022/06/23	0	0.00	4	42.75	42.75	-4	246	-1.62%
2022/06/13	0	0.00	1	45.95	45.40	-1	239	-0.42%
2022/06/09	4	46.83	1	47.50	47.30	3	240	1.25%
2022/06/08	1	47.55	1	45.70	46.90	0	234	0.00%
2022/06/06	5	45.60	5	45.60	45.00	0	215	0.00%
2022/06/01	3	45.00	2	45.65	45.90	1	225	0.44%
2022/05/25	0	0.00	2	43.15	42.95	-2	227	-0.88%
2022/05/20	0	0.00	17	43.31	43.35	-17	240	-7.08%
2022/05/06	0	0.00	0.2	44.10	44.30	-0.2	245	-0.08%
2022/05/05	2	45.00	2	44.80	44.70	0	248	0.00%
2022/04/29	0	0.00	1	43.55	43.50	-1	257	-0.39%
2022/04/28	0	0.00	1	43.20	43.20	-1	260	-0.38%
2022/04/27	1	42.80	0	0.00	42.40	1	260	0.38%
2022/04/21	1	46.20	0	0.00	46.05	1	257	0.39%
2022/04/15	1	44.80	0	0.00	44.80	1	257	0.39%
2022/04/14	0	0.00	2.1	45.86	45.70	-2.1	260	-0.82%
2022/04/13	0	0.00	0	46.10	45.90	0	261	0.00%
2022/04/08	0	0.00	1	48.15	48.15	-1	257	-0.39%
2022/04/07	0	0.00	2	48.80	48.15	-2	263	-0.76%
2022/03/31	2	49.43	0	0.00	49.35	2	263	0.76%
2022/03/30	2	49.53	0	0.00	49.20	2	262	0.76%
2022/03/29	0	0.00	1	49.50	49.50	-1	255	-0.39%
2022/03/28	1	49.40	0	0.00	49.50	1	256	0.39%
2022/03/25	0	0.00	10	49.70	49.90	-10	255	-3.92%
2022/03/23	0	0.00	10	50.04	49.85	-10	256	-3.90%
2022/03/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2022/03/21	10	50.10	1	50.00	50.30	9	259	3.47%
2022/03/18	0	0.00	0.2	49.30	49.75	-0.2	264	-0.07%
2022/03/17	0	0.00	0.1	49.16	49.35	-0.1	265	-0.04%
2022/03/07	2	49.78	5	49.96	49.65	-3	261	-1.15%
2022/03/04	2	51.00	1	51.30	51.00	1	258	0.39%
2022/03/02	0	51.30	0	0.00	51.50	0	266	0.00%
2022/03/01	0	0.00	1	51.40	51.30	-1	273	-0.37%
2022/02/25	1	51.00	0	0.00	50.90	1	279	0.36%
2022/02/24	1	51.00	0	0.00	50.80	1	283	0.35%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/21	0	0.00	0.1	53.30	52.80	-0.1	299	-0.03%
2022/02/17	1	52.90	0	0.00	52.70	1	315	0.32%
2022/02/15	0	0.00	2	53.00	52.60	-2	323	-0.62%
2022/02/07	1	52.70	2.1	52.30	52.60	-1.1	420	-0.27%
2022/01/26	1	52.50	0	0.00	52.40	1	422	0.24%
2022/01/25	2	53.40	0	0.00	53.10	2	428	0.47%
2022/01/24	1	53.10	0	0.00	53.10	1	437	0.23%
2022/01/17	0	0.00	1	53.00	53.50	-1	448	-0.22%
2022/01/13	0	0.00	1	53.50	53.60	-1	461	-0.22%
2022/01/11	0	0.00	0.3	54.60	53.50	-0.3	463	-0.06%
2022/01/06	0.7	55.60	0	0.00	55.10	0.7	454	0.15%
2022/01/04	0	0.00	0.5	56.10	56.20	-0.5	451	-0.11%
2021/12/28	1	55.60	0	0.00	55.70	1	445	0.22%
2021/12/24	0	0.00	10	55.28	55.40	-10	453	-2.20%
2021/12/15	1	55.00	0	0.00	55.00	1	463	0.22%
2021/12/13	1	55.90	0	0.00	56.10	1	458	0.22%
2021/12/09	0.1	55.90	0	0.00	55.90	0.1	458	0.01%
2021/12/08	10	56.52	3	56.30	56.40	7	458	1.53%
2021/12/07	0	0.00	2	56.90	56.70	-2	456	-0.44%
2021/12/06	2	56.50	0	0.00	56.50	2	456	0.44%
2021/12/03	1	56.60	0	0.00	56.60	1	460	0.22%
2021/12/02	2	56.50	0	0.00	56.20	2	461	0.43%
2021/11/29	3	56.53	3	56.70	56.70	0	460	0.00%
2021/11/25	11	58.62	2	59.80	58.60	9	462	1.95%
2021/11/24	2	59.20	6	58.57	59.20	-4	457	-0.87%
2021/11/23	0	0.00	2	58.35	57.80	-2	452	-0.44%
2021/11/19	6	57.40	0	0.00	57.00	6	450	1.33%
2021/11/17	0	0.00	8	59.19	59.10	-8	434	-1.84%
2021/11/16	3	58.80	2	59.10	59.50	1	430	0.23%
2021/11/15	0	0.00	16.2	58.50	58.90	-16.2	426	-3.80%
2021/11/12	1	57.00	1.3	56.98	57.10	-0.3	424	-0.07%
2021/11/11	1	57.00	0	0.00	57.30	1	430	0.23%
2021/11/10	11	57.24	1.1	56.59	57.50	9.9	443	2.23%
2021/11/09	13	57.09	1.2	57.49	56.90	11.8	442	2.66%
2021/11/08	6	58.47	2	58.15	58.10	4	432	0.92%
2021/11/05	15	59.95	30	60.00	60.00	-15	423	-3.55%
2021/11/04	10	58.50	5	57.96	57.70	5	377	1.32%
2021/11/03	2	56.95	1	57.10	56.80	1	380	0.26%
2021/11/02	2	58.35	2	57.30	57.40	0	383	0.00%
2021/11/01	1	57.60	5	58.00	57.90	-4	380	-1.05%
2021/10/29	5	56.60	12	56.20	55.80	-7	377	-1.85%
2021/10/28	0	0.00	2	56.80	56.50	-2	386	-0.52%
2021/10/27	1	56.40	1	56.00	56.20	0	390	0.00%
2021/10/26	1	56.00	2	55.80	55.80	-1	400	-0.25%
2021/10/25	3	55.00	2	55.00	55.30	1	404	0.25%
2021/10/21	1	54.70	1	54.60	55.70	0	461	0.00%
2021/10/19	1	54.20	0	0.00	54.30	1	484	0.21%
2021/10/14	2	52.60	5	52.70	52.70	-3	583	-0.51%
2021/10/13	4	52.90	0	0.00	52.30	4	588	0.68%
2021/10/12	0	0.00	14	52.84	52.80	-14	598	-2.34%
2021/10/07	1	52.70	0	0.00	52.70	1	645	0.15%
2021/10/06	1	51.40	0	0.00	51.20	1	693	0.14%
2021/10/05	1	51.70	0	0.00	51.90	1	700	0.14%
2021/10/04	4	52.08	1	51.50	50.70	3	699	0.43%
2021/10/01	0	0.00	12	52.18	52.00	-12	697	-1.72%
2021/09/30	3	53.57	0	0.00	53.60	3	696	0.43%
2021/09/29	1	53.50	0	0.00	53.00	1	698	0.14%
2021/09/28	2	53.90	2	54.20	54.40	0	698	0.00%
2021/09/27	1	53.70	0	0.00	54.10	1	701	0.14%
2021/09/24	3	53.53	0	0.00	53.40	3	706	0.42%
2021/09/16	0	0.00	1	52.60	52.80	-1	726	-0.14%
2021/09/15	0	0.00	1	52.60	52.60	-1	728	-0.14%
2021/09/14	0	53.70	0	0.00	53.40	0	731	0.01%
2021/09/13	4	54.10	13	53.91	53.60	-9	737	-1.22%
2021/09/09	0	0.00	2	53.60	53.60	-2	748	-0.27%
2021/09/08	12	52.68	2	52.60	52.40	10	750	1.33%
2021/09/07	2	54.50	3.1	54.21	53.90	-1.1	751	-0.14%
2021/09/06	0.9	55.50	0	0.00	55.10	0.9	751	0.12%
2021/09/03	1	55.70	8	56.00	55.70	-7	751	-0.93%
2021/09/02	1	56.90	7	57.00	55.50	-6	752	-0.80%
2021/09/01	0	0.00	4	56.53	56.60	-4	751	-0.53%
2021/08/27	1	54.60	4	54.25	54.00	-3	743	-0.40%
2021/08/26	2	55.10	0	0.00	54.30	2	744	0.27%
2021/08/25	1	54.50	2	54.60	55.00	-1	746	-0.13%
2021/08/24	2	52.80	0.2	53.10	53.10	1.8	744	0.24%
2021/08/23	0	0.00	0.1	53.10	53.10	-0.1	747	-0.01%
2021/08/20	2	51.85	0	0.00	51.70	2	750	0.27%
2021/08/19	5	51.80	2.2	52.04	51.80	2.8	750	0.37%
2021/08/18	12	53.09	1	52.50	53.30	11	749	1.47%
2021/08/17	3	52.97	0	0.00	52.00	3	752	0.40%
2021/08/16	1	54.30	0	0.00	53.60	1	751	0.13%
2021/08/13	1	56.00	0	0.00	55.80	1	739	0.14%
2021/08/11	2	57.40	0	0.00	56.90	2	749	0.27%
2021/08/10	2	58.55	5	58.42	58.10	-3	763	-0.39%
2021/08/09	2	59.60	0	0.00	59.30	2	787	0.25%
2021/08/06	2	60.45	6	61.00	60.40	-4	788	-0.51%
2021/08/04	2	62.15	7	62.16	61.80	-5	841	-0.59%
2021/08/03	6	61.60	5	61.90	61.40	1	862	0.12%
2021/08/02	3	60.73	2	60.40	60.30	1	856	0.12%
2021/07/30	3	61.67	10	61.79	61.00	-7	851	-0.82%
2021/07/29	2	60.95	4.1	62.01	62.20	-2.1	845	-0.25%
2021/07/28	3	61.10	4	61.05	60.90	-1	849	-0.12%
2021/07/27	46	62.55	21	62.92	61.80	25	853	2.93%
2021/07/26	3	61.00	1	61.30	61.40	2	832	0.24%
2021/07/23	14	61.68	0	0.00	60.60	14	839	1.67%
2021/07/22	7	62.43	5	62.96	61.70	2	824	0.24%
2021/07/21	3	59.20	11	60.30	60.40	-8	763	-1.05%
2021/07/19	3	59.80	3	59.80	59.80	0	757	0.00%
2021/07/16	0	0.00	3	60.03	60.00	-3	777	-0.39%
2021/07/15	0	0.00	2	59.40	59.60	-2	779	-0.26%
2021/07/14	3	60.23	5.3	60.14	60.20	-2.3	787	-0.30%
2021/07/13	11	59.52	5	58.92	58.90	6	771	0.78%
2021/07/12	0	0.00	20	57.00	57.00	-20	733	-2.73%
2021/07/09	2	56.35	0	0.00	56.00	2	740	0.27%
2021/07/08	0	0.00	2	56.50	56.50	-2	760	-0.26%
2021/07/07	5	56.72	0	0.00	56.30	5	778	0.64%
2021/07/06	0	0.00	2	57.00	56.80	-2	812	-0.25%
2021/07/05	0	0.00	6	57.50	57.40	-6	908	-0.66%
2021/07/02	1	56.60	1	56.40	56.30	0	921	0.00%
2021/06/30	1	57.10	0	0.00	56.80	1	933	0.11%
2021/06/29	0	57.70	0	0.00	57.30	0	938	0.00%
2021/06/25	0	0.00	1	57.80	57.10	-1	956	-0.10%
2021/06/24	1	57.00	1	57.20	57.40	0	967	0.00%
2021/06/23	2	56.60	0	0.00	57.00	2	968	0.21%
2021/06/22	1	55.90	0.2	56.80	55.90	0.9	970	0.09%
2021/06/21	0	0.00	1	57.50	57.00	-1	969	-0.10%
2021/06/15	0	0.00	1.1	58.97	58.50	-1.1	981	-0.11%
2021/06/11	0	0.00	5	58.50	58.00	-5	991	-0.50%
2021/06/10	0	0.00	7	57.80	58.00	-7	998	-0.70%
2021/06/09	1	57.00	0	0.00	57.20	1	1,002	0.10%
2021/06/07	0	0.00	1	56.90	57.90	-1	1,011	-0.10%
2021/06/04	1	58.00	0	0.00	57.50	1	1,025	0.10%
2021/06/03	0	0.00	7	58.29	58.00	-7	1,040	-0.67%
2021/06/02	0	0.00	4	57.93	57.70	-4	1,041	-0.38%
2021/06/01	1	58.50	2	58.90	58.50	-1	1,046	-0.10%
2021/05/31	0	0.00	24	57.43	57.70	-24	1,046	-2.29%
2021/05/28	0	0.00	5	57.30	57.00	-5	1,047	-0.48%
2021/05/26	0	0.00	1	56.20	56.90	-1	1,053	-0.09%
2021/05/24	0	0.00	3	54.80	55.30	-3	1,060	-0.28%
2021/05/19	2	53.40	0	0.00	54.60	2	1,080	0.19%
2021/05/18	0	0.00	1	52.20	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	3	49.90	48.05	-3	1,072	-0.28%
2021/05/13	2	52.65	0	0.00	52.40	2	1,042	0.19%
2021/05/12	2	53.80	8	51.76	51.60	-6	1,027	-0.58%
2021/05/11	1	55.90	12.2	57.44	55.80	-11.2	991	-1.13%
2021/05/10	0	0.00	2	60.70	60.60	-2	975	-0.20%
2021/05/07	2	61.40	0	0.00	61.60	2	986	0.20%
2021/05/06	1	60.80	0	0.00	60.70	1	996	0.10%
2021/05/05	0	0.00	1	61.00	60.80	-1	1,004	-0.10%
2021/05/04	2	59.90	6	60.20	60.60	-4	1,008	-0.40%
2021/04/29	4	64.32	30	63.84	63.70	-26	988	-2.63%
2021/04/28	3	65.30	0	0.00	64.90	3	992	0.30%
2021/04/27	0	0.00	21	65.11	64.90	-21	1,044	-2.01%
2021/04/26	2	64.85	15.3	65.38	64.80	-13.3	1,050	-1.27%
2021/04/23	2	65.20	0	0.00	65.00	2	1,061	0.19%
2021/04/22	1	65.40	4	65.50	65.10	-3	1,117	-0.27%
2021/04/21	4	67.68	1	67.60	67.30	3	1,163	0.26%
2021/04/20	0	0.00	1	68.10	68.50	-1	1,188	-0.08%
2021/04/19	1	68.00	1	68.20	67.40	0	1,192	0.00%
2021/04/16	5	67.80	1	67.50	66.90	4	1,186	0.34%
2021/04/15	0	0.00	1.1	66.98	67.00	-1.1	1,199	-0.09%
2021/04/14	2	66.10	1	65.80	66.30	1	1,202	0.08%
2021/04/13	3	67.03	1	67.90	66.00	2	1,220	0.16%
2021/04/12	42	67.47	0	0.00	67.50	42	1,221	3.44%
2021/04/09	15	69.05	16	67.84	68.00	-1	1,203	-0.08%
2021/04/08	8.1	66.52	1	66.40	66.70	7.1	1,115	0.64%
2021/04/07	0	0.00	1	66.30	66.00	-1	1,121	-0.09%
2021/04/01	2	65.95	0	0.00	65.80	2	1,169	0.17%
2021/03/31	6	65.67	1	65.80	66.00	5	1,187	0.42%
2021/03/30	0	0.00	5	65.60	65.80	-5	1,182	-0.42%
2021/03/29	2	65.50	0	0.00	65.80	2	1,178	0.17%
2021/03/26	1	64.10	2	64.20	64.20	-1	1,183	-0.08%
2021/03/25	1	63.80	0	0.00	63.40	1	1,203	0.08%
2021/03/24	1	63.80	1	64.10	63.80	0	1,223	0.00%
2021/03/23	1	64.40	0	0.00	64.30	1	1,289	0.08%
2021/03/22	2	64.30	0	0.00	64.60	2	1,343	0.15%
2021/03/19	3	64.70	1	64.90	64.60	2	1,361	0.15%
2021/03/17	11	65.87	0	0.00	65.40	11	1,410	0.78%
2021/03/16	5	65.38	0	0.00	65.30	5	1,461	0.34%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,506	-0.07%
2021/03/12	0	0.00	1	64.40	64.40	-1	1,536	-0.07%
2021/03/11	1	64.80	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	11	64.81	64.80	-11	1,670	-0.66%
2021/03/05	1	62.50	0	0.00	63.20	1	1,955	0.05%
2021/03/04	0	0.00	2	63.05	62.30	-2	1,987	-0.10%
2021/03/03	1	62.70	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	0.00	1	63.60	62.60	-1	2,011	-0.05%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	10	64.00	1	64.00	63.40	9	2,038	0.44%
2021/02/24	5	63.68	2	64.20	63.40	3	2,054	0.15%
2021/02/23	0	0.00	3	64.27	64.20	-3	2,063	-0.15%
2021/02/22	1	64.70	1	65.30	64.80	0	2,074	0.00%
2021/02/19	13	64.35	2	63.85	64.60	11	2,072	0.53%
2021/02/18	1	63.40	1	63.80	63.70	0	2,082	0.00%
2021/02/04	1	60.70	0	0.00	60.50	1	2,114	0.05%
2021/02/03	1	61.60	0	0.00	61.20	1	2,185	0.05%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	5	59.76	3	59.70	59.80	2	2,228	0.09%
2021/01/29	2	61.00	0	0.00	60.50	2	2,249	0.09%
2021/01/28	1	61.60	1	61.80	61.70	0	2,266	0.00%
2021/01/27	2	62.80	1	62.90	62.80	1	2,275	0.04%
2021/01/22	2	63.55	3	63.33	64.00	-1	2,266	-0.04%
2021/01/21	2	63.70	1	63.80	63.00	1	2,267	0.04%
2021/01/20	22	64.58	18	63.97	63.80	4	2,256	0.18%
2021/01/19	11	67.31	1	67.20	67.40	10	2,209	0.45%
2021/01/15	33	70.26	37	69.59	69.10	-4	2,205	-0.18%
2021/01/14	10	70.20	32.2	70.28	69.20	-22.2	2,162	-1.03%
2021/01/13	1	67.80	10	69.01	69.10	-9	2,113	-0.43%
2021/01/12	0	0.00	3	67.50	67.00	-3	2,090	-0.14%
2021/01/11	0	0.00	1	68.70	68.70	-1	2,079	-0.05%
2021/01/08	39	67.69	11	67.41	67.90	28	2,109	1.33%
2021/01/07	11	68.66	0	0.00	68.10	11	2,131	0.52%
2021/01/06	7	68.39	5	67.60	68.00	2	2,126	0.09%
2021/01/05	11	70.42	1	71.00	70.40	10	2,090	0.48%
2021/01/04	5	70.40	2	70.25	70.50	3	2,072	0.14%
2020/12/31	2	69.60	15	69.73	69.70	-13	2,062	-0.63%
2020/12/30	7	69.70	11	69.53	69.60	-4	2,061	-0.19%
2020/12/29	9	70.67	19	70.98	70.30	-10	2,046	-0.49%
2020/12/28	1	70.00	11	70.23	70.10	-10	2,007	-0.50%
2020/12/25	4	70.30	4	70.05	69.70	0	1,992	0.00%
2020/12/24	5	69.00	15	69.13	68.70	-10	1,969	-0.51%
2020/12/23	6	68.40	0	0.00	68.40	6	1,970	0.30%
2020/12/22	13	69.45	0	0.00	67.80	13	1,984	0.65%
2020/12/21	15	69.35	0	71.80	69.00	15	1,974	0.76%
2020/12/18	8	70.98	11	70.40	70.40	-3	1,957	-0.15%
2020/12/17	29	70.35	14	70.46	70.20	15	1,941	0.77%
2020/12/16	2	69.90	11	70.33	70.60	-9	1,879	-0.48%
2020/12/15	1	67.20	0	0.00	67.00	1	1,828	0.05%
2020/12/14	5	68.80	0	0.00	68.80	5	1,822	0.27%
2020/12/11	18	68.80	2	68.80	68.60	16	1,823	0.88%
2020/12/10	16	71.25	6	71.12	70.40	10	1,788	0.56%
2020/12/09	14	73.14	19	73.30	72.30	-5	1,749	-0.29%
2020/12/08	25	72.61	13	72.77	72.00	12	1,701	0.71%
2020/12/07	20	72.19	8	72.91	71.60	12	1,676	0.72%
2020/12/04	17	73.59	23.3	73.31	73.40	-6.3	1,624	-0.39%
2020/12/03	58	74.01	96	73.54	73.00	-38	1,554	-2.44%
2020/12/01	10.1	69.46	11	70.40	70.50	-0.9	1,301	-0.07%
2020/11/30	11.2	70.04	5	69.90	69.80	6.2	1,299	0.48%
2020/11/27	1	69.30	1	68.70	68.70	0	1,285	0.00%
2020/11/26	0	0.00	5	67.52	68.20	-5	1,282	-0.39%
2020/11/25	20	67.00	1	67.30	66.90	19	1,290	1.47%
2020/11/23	9	69.72	3	69.10	69.10	6	1,354	0.44%
2020/11/20	1	69.00	0	0.00	69.40	1	1,359	0.07%
2020/11/19	2	69.00	10	69.30	68.50	-8	1,377	-0.58%
2020/11/18	10	68.30	1	68.70	68.50	9	1,396	0.64%
2020/11/17	1	68.30	0	0.00	68.00	1	1,424	0.07%
2020/11/16	2	68.20	0	0.00	67.70	2	1,537	0.13%
2020/11/13	0	0.00	4	67.70	67.70	-4	1,576	-0.25%
2020/11/12	12	69.08	3	68.80	68.20	9	1,603	0.56%
2020/11/11	10	68.00	23	69.26	68.90	-13	1,628	-0.80%
2020/11/10	3	67.13	5	67.12	67.10	-2	1,683	-0.12%
2020/11/09	0.1	66.93	1	67.50	67.50	-0.9	1,852	-0.05%
2020/11/06	1.2	66.93	10	67.10	66.60	-8.8	1,846	-0.48%
2020/11/05	1	66.50	3	66.60	66.30	-2	1,847	-0.11%
2020/11/04	10	65.70	1	64.90	65.80	9	1,845	0.49%
2020/11/03	0	0.00	1	64.00	64.80	-1	1,846	-0.05%
2020/10/30	0	0.00	9	63.68	63.30	-9	1,894	-0.48%
2020/10/29	0	0.00	1	63.10	63.50	-1	1,918	-0.05%
2020/10/28	1	64.80	0	0.00	64.30	1	1,940	0.05%
2020/10/27	3	65.63	1	66.10	65.50	2	1,946	0.10%
2020/10/26	3	67.13	6	67.08	66.60	-3	1,968	-0.15%
2020/10/23	1	65.60	0	0.00	65.60	1	1,964	0.05%
2020/10/22	1	65.50	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.10	66.20	-2	2,056	-0.10%
2020/10/20	4	65.55	1	65.00	65.00	3	2,105	0.14%
2020/10/19	4	66.05	1	66.20	65.70	3	2,150	0.14%
2020/10/16	14	66.91	13	66.20	66.10	1	2,181	0.05%
2020/10/15	3	66.23	13	66.78	66.80	-10	2,187	-0.46%
2020/10/14	1	65.50	10	65.30	65.00	-9	2,179	-0.41%
2020/10/13	0	0.00	1	64.40	64.70	-1	2,235	-0.04%
2020/10/12	0	0.00	1	64.50	64.40	-1	2,284	-0.04%
2020/10/08	10	65.14	0	0.00	64.80	10	2,410	0.41%
2020/10/06	3	64.80	1	64.50	64.60	2	2,558	0.08%
2020/09/30	1	63.30	1	63.10	63.20	0	2,818	0.00%
2020/09/29	0	0.00	8	62.54	62.40	-8	2,956	-0.27%
2020/09/28	1	61.50	0	0.00	62.00	1	3,307	0.03%
2020/09/25	1	61.00	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	1	63.30	63.00	-1	3,631	-0.03%
2020/09/23	0	0.00	1	64.90	64.30	-1	3,775	-0.03%
2020/09/22	1	64.20	20	64.22	64.20	-19	3,861	-0.49%
2020/09/21	1	65.70	3	65.50	65.00	-2	3,972	-0.05%
2020/09/18	11	65.99	2	66.00	66.00	9	4,078	0.22%
2020/09/17	10	66.00	1	66.70	66.00	9	4,156	0.22%
2020/09/16	0	0.00	1	66.20	65.60	-1	4,210	-0.02%
2020/09/15	1	65.80	7	65.86	65.20	-6	4,262	-0.14%
2020/09/14	1	64.60	1	64.80	65.70	0	4,427	0.00%
2020/09/11	0	0.00	1	63.90	63.90	-1	4,523	-0.02%
2020/09/10	10	63.90	0	0.00	63.90	10	4,651	0.21%
2020/09/09	1	64.10	0	0.00	64.70	1	4,766	0.02%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/04	0	0.00	1	65.10	65.40	-1	4,891	-0.02%
2020/09/03	17	65.18	11	65.53	64.30	6	4,972	0.12%
2020/09/02	1	64.80	2	65.35	65.00	-1	5,011	-0.02%
2020/09/01	1	63.70	10.2	64.51	64.50	-9.2	5,043	-0.18%
2020/08/31	1	63.80	0	0.00	63.80	1	5,165	0.02%
2020/08/28	48	63.18	0	0.00	63.40	48	5,187	0.93%
2020/08/27	19	65.84	1	66.20	64.90	18	5,169	0.35%
2020/08/26	1	66.80	32.9	66.75	66.90	-31.9	5,183	-0.62%
2020/08/25	21	66.37	3	66.53	65.90	18	5,215	0.35%
2020/08/24	1	64.00	24	64.85	65.00	-23	5,198	-0.44%
2020/08/21	3	62.90	10	63.50	63.60	-7	5,202	-0.13%
2020/08/20	8	62.41	28	61.45	61.20	-20	5,211	-0.38%
2020/08/19	7	68.91	2	68.35	67.80	5	5,099	0.10%
2020/08/18	6	69.97	3	71.17	69.70	3	5,078	0.06%
2020/08/17	15	71.24	1	71.10	70.60	14	5,078	0.28%
2020/08/14	38	72.71	2	72.60	72.30	36	5,084	0.71%
2020/08/13	2	74.35	66.3	74.52	75.20	-64.3	4,989	-1.29%
2020/08/12	0	0.00	5	70.50	71.30	-5	4,852	-0.10%
2020/08/11	1	71.70	0	0.00	70.00	1	4,916	0.02%
2020/08/10	0	0.00	11	72.19	71.90	-11	4,986	-0.22%
2020/08/07	0	0.00	3	71.70	71.60	-3	5,028	-0.06%
2020/08/06	11	72.85	2	72.70	72.40	9	5,115	0.18%
2020/08/05	0	0.00	2	72.10	72.30	-2	5,220	-0.04%
2020/08/04	0	0.00	20	72.26	72.30	-20	5,352	-0.37%
2020/08/03	0	0.00	10	71.25	70.30	-10	5,360	-0.19%
2020/07/31	1	69.90	1	69.60	69.90	0	5,385	0.00%
2020/07/29	6	68.25	0	0.00	68.60	6	5,480	0.11%
2020/07/28	22	69.03	13	69.19	67.60	9	5,573	0.16%
2020/07/27	1	71.60	19	69.81	68.90	-18	5,588	-0.32%
2020/07/24	13	72.22	20	73.79	71.10	-7	5,618	-0.12%
2020/07/23	4	73.63	3	73.83	74.00	1	5,621	0.02%
2020/07/22	19	73.27	13	73.15	73.20	6	5,631	0.11%
2020/07/21	4	72.85	3	72.93	72.80	1	5,654	0.02%
2020/07/20	2	71.05	1	70.60	72.90	1	5,784	0.02%
2020/07/17	10	72.18	5	72.04	71.40	5	5,816	0.09%
2020/07/16	19	72.97	10.3	73.19	72.50	8.7	5,841	0.15%
2020/07/15	27	73.53	11	73.27	72.50	16	5,855	0.27%
2020/07/14	2	76.45	1	76.60	75.80	1	5,870	0.02%
2020/07/13	13	78.65	3	78.57	78.60	10	6,048	0.16%
2020/07/10	14	77.34	45	77.73	77.20	-31	6,034	-0.51%
2020/07/09	27	81.30	22	80.26	80.10	5	6,001	0.08%
2020/07/08	58	82.93	21	82.50	82.20	37	5,996	0.62%
2020/07/07	61	82.70	90	81.46	81.50	-29	5,897	-0.49%
2020/07/06	1	82.90	42	81.54	83.90	-41	5,641	-0.73%
2020/07/03	33	76.15	47	76.53	76.30	-14	5,491	-0.25%
2020/07/02	66	75.57	24	76.15	75.40	42	5,479	0.77%
2020/07/01	26	74.24	9	74.80	74.00	17	5,378	0.32%
2020/06/30	57	74.86	15	75.29	74.80	42	5,415	0.78%
2020/06/29	6	73.05	33	73.66	73.50	-27	5,400	-0.50%
2020/06/24	3	73.00	44	73.06	73.30	-41	5,324	-0.77%
2020/06/23	16	71.68	3	72.10	71.60	13	5,312	0.24%
2020/06/22	3	71.53	21	72.00	71.50	-18	5,314	-0.34%
2020/06/19	90	73.19	64	72.43	71.50	26	5,331	0.49%
2020/06/18	33	72.29	13	72.52	72.50	20	5,214	0.38%
2020/06/17	39	72.24	15	72.19	71.20	24	5,145	0.47%
2020/06/16	4	70.98	17	70.38	71.30	-13	5,094	-0.26%
2020/06/15	8	68.24	2	67.60	67.30	6	5,140	0.12%
2020/06/12	11	68.56	21	67.09	69.20	-10	5,227	-0.19%
2020/06/11	4	69.77	4	68.75	68.50	0	5,304	0.00%
2020/06/10	6	70.45	28	70.78	71.90	-22	5,330	-0.41%
2020/06/09	20	69.50	0	0.00	68.70	20	5,383	0.37%
2020/06/08	2	69.95	2	69.70	70.00	0	5,480	0.00%
2020/06/05	13	71.06	28	70.88	70.00	-15	5,555	-0.27%
2020/06/04	1	68.88	1	69.00	68.60	0	5,546	0.00%
2020/06/03	6	68.33	1	68.90	68.30	5	5,647	0.09%
2020/06/02	15	68.76	15	68.89	68.10	0	5,711	0.00%
2020/06/01	13	67.66	2	67.30	67.40	11	5,862	0.19%
2020/05/29	0	0.00	3	65.50	65.60	-3	5,946	-0.05%
2020/05/28	2	65.15	1	65.30	64.90	1	6,272	0.02%
2020/05/27	7	64.59	10	64.70	64.70	-3	6,431	-0.05%
2020/05/26	20	64.46	6	64.23	64.00	14	6,531	0.21%
2020/05/25	9	62.76	0	0.00	63.80	9	6,615	0.14%
2020/05/22	3	64.23	3	63.33	63.20	0	6,708	0.00%
2020/05/21	13	64.15	25	64.98	65.60	-12	6,854	-0.18%
2020/05/20	1	62.80	0	0.00	62.80	1	6,992	0.01%
2020/05/19	7	62.96	12	63.69	64.00	-5	7,150	-0.07%
2020/05/18	10	62.74	34	62.89	62.20	-24	7,510	-0.32%
2020/05/15	16	65.19	12	66.28	65.20	4	7,514	0.05%
2020/05/14	19	68.64	2	67.90	67.70	17	7,621	0.22%
2020/05/13	5	70.02	3	69.87	69.80	2	7,779	0.03%
2020/05/12	12	71.91	22	72.76	71.90	-10	7,946	-0.13%
2020/05/11	15	72.69	24	71.82	73.30	-9	7,894	-0.11%
2020/05/08	1	69.50	1	68.70	69.00	0	7,756	0.00%
2020/05/07	10	69.50	25	69.22	69.00	-15	7,743	-0.19%
2020/05/06	10	68.80	13	69.19	67.90	-3	7,728	-0.04%
2020/05/05	28	68.44	5	68.40	68.30	23	7,786	0.30%
2020/05/04	20	68.29	0	0.00	68.10	20	7,737	0.26%
2020/04/30	29	71.58	2	71.00	71.00	27	7,680	0.35%
2020/04/29	11	73.22	1	72.30	72.00	10	7,698	0.13%
2020/04/28	10	72.61	3	72.53	72.30	7	7,710	0.09%
2020/04/27	1	71.80	24	71.89	71.40	-23	7,749	-0.30%
2020/04/24	17	71.01	13	70.88	71.20	4	7,856	0.05%
2020/04/23	4	72.15	13	72.68	70.20	-9	7,850	-0.11%
2020/04/22	30	67.66	12	68.93	69.40	18	7,763	0.23%
2020/04/21	3	67.93	3	69.60	68.10	0	7,985	0.00%
2020/04/20	16	70.19	2	68.70	70.10	14	8,247	0.17%
2020/04/17	14	70.96	16	68.69	68.10	-2	8,227	-0.02%
2020/04/16	41	69.66	53	70.61	69.10	-12	8,160	-0.15%
2020/04/15	3	67.77	3	67.87	67.40	0	8,081	0.00%
2020/04/14	1	67.80	26	68.15	67.50	-25	8,076	-0.31%
2020/04/13	36	67.27	33	67.13	67.80	3	8,094	0.04%
2020/04/10	0	0.00	6	65.28	65.40	-6	8,213	-0.07%
2020/04/09	21	65.14	24	65.86	64.40	-3	8,328	-0.04%
2020/04/08	10	64.35	26	64.06	64.50	-16	8,414	-0.19%
2020/04/07	24	64.20	18	64.07	63.80	6	8,783	0.07%
2020/04/06	6	61.85	7	61.01	62.00	-1	9,005	-0.01%
2020/04/01	2	62.00	5	61.92	60.70	-3	9,039	-0.03%
2020/03/31	6	59.85	6	59.95	60.90	0	9,006	0.00%
2020/03/27	24	59.17	18	58.64	58.20	6	8,942	0.07%
2020/03/26	5	59.60	2	57.60	59.60	3	8,910	0.03%
2020/03/25	18	59.88	0	0.00	58.80	18	8,919	0.20%
2020/03/24	1	58.00	0	0.00	58.10	1	8,843	0.01%
2020/03/20	2	56.65	2	56.20	57.50	0	8,748	0.00%
2020/03/19	5	56.80	12	56.69	52.30	-7	8,671	-0.08%
2020/03/18	5	60.70	5	57.70	57.70	0	8,507	0.00%
2020/03/17	6	60.57	5	59.46	60.30	1	8,400	0.01%
2020/03/16	16	61.02	8	62.41	59.00	8	8,292	0.10%
2020/03/13	13	59.71	16	59.57	62.50	-3	8,181	-0.04%
2020/03/12	10	66.13	15	67.04	65.10	-5	8,027	-0.06%
2020/03/11	19	73.47	3	70.93	71.80	16	7,874	0.20%
2020/03/10	11	74.49	7	74.29	75.50	4	7,745	0.05%
2020/03/09	32	75.09	5	74.90	73.50	27	7,615	0.35%
2020/03/06	15	78.19	5.1	78.46	77.70	9.9	7,475	0.13%
2020/03/05	2	78.95	11	78.94	78.80	-9	7,385	-0.12%
2020/03/04	7	77.00	7	77.16	78.00	0	7,171	0.00%
2020/03/03	24	77.40	63.3	77.17	77.50	-39.3	7,036	-0.56%
2020/03/02	1	70.90	4	74.20	74.80	-3	6,694	-0.04%
2020/02/27	6	73.02	8	70.80	70.20	-2	6,501	-0.03%
2020/02/26	14	74.37	5	74.28	73.60	9	6,356	0.14%
2020/02/25	12	73.51	17	73.18	74.00	-5	6,251	-0.08%
2020/02/24	39	76.10	8	75.50	74.30	31	6,126	0.51%
2020/02/21	14	75.44	15	75.39	75.00	-1	5,938	-0.02%
2020/02/20	19	74.57	19	74.95	74.60	0	5,748	0.00%
2020/02/19	16	75.16	15	76.15	75.50	1	5,561	0.02%
2020/02/18	3	71.67	4	71.60	70.80	-1	5,160	-0.02%
2020/02/17	4	72.28	6	71.97	72.00	-2	5,092	-0.04%
2020/02/14	28	70.70	29	70.81	72.00	-1	4,891	-0.02%
2020/02/13	25	69.36	32.5	69.88	68.00	-7.5	4,680	-0.16%
2020/02/12	36	64.90	15	66.03	66.40	21	4,433	0.47%
2020/02/11	5	62.78	2	63.05	63.20	3	4,358	0.07%
2020/02/10	2	61.80	1	62.20	61.70	1	4,343	0.02%
2020/02/07	6	63.75	11	63.33	63.30	-5	4,324	-0.12%
2020/02/06	12	64.58	19	64.70	64.70	-7	4,301	-0.16%
2020/02/05	15	63.19	2	62.40	62.40	13	4,230	0.31%
2020/02/04	4	63.45	4	63.63	63.90	0	4,208	0.00%
2020/02/03	33	61.68	40	61.01	61.60	-7	4,152	-0.17%
2020/01/31	25	64.43	22	64.60	64.00	3	4,069	0.07%
2020/01/30	11	65.93	13	65.98	65.00	-2	4,001	-0.05%
2020/01/20	24	72.19	7	72.17	72.20	17	3,925	0.43%
2020/01/17	17	70.58	18	70.66	70.70	-1	3,771	-0.03%
2020/01/16	3	70.07	3	70.30	70.00	0	3,716	0.00%
2020/01/15	39	71.85	38	71.63	71.20	1	3,655	0.03%
2020/01/14	49	69.44	48	70.28	70.30	1	3,367	0.03%
2020/01/13	0	0.00	2	64.55	65.90	-2	3,023	-0.07%
2020/01/10	6	64.95	2	65.70	65.10	4	2,988	0.13%
2020/01/09	3	66.60	12	66.23	66.50	-9	2,937	-0.31%
2020/01/08	3	65.10	4	64.00	64.00	-1	2,791	-0.04%
2020/01/07	15	65.49	9	65.40	64.70	6	2,713	0.22%
2020/01/06	14	67.99	6	68.10	66.50	8	2,594	0.31%
2020/01/03	24	66.30	40	66.84	67.70	-16	2,359	-0.68%
2020/01/02	26	67.85	27	68.11	67.70	-1	2,208	-0.05%
2019/12/31	20	66.03	10	66.36	67.50	10	2,030	0.49%
2019/12/30	8	62.99	43	63.43	65.30	-35	1,599	-2.19%
2019/12/27	10	58.90	15	59.35	59.40	-5	1,265	-0.39%
2019/12/26	26	58.08	21	58.06	58.30	5	1,184	0.42%
2019/12/25	1	57.10	4	56.68	57.00	-3	1,094	-0.27%
2019/12/24	3	57.13	3	57.00	56.60	0	1,093	0.00%
2019/12/23	2	56.30	16	56.39	56.40	-14	1,061	-1.32%
2019/12/20	62	56.00	58	56.25	56.10	4	1,028	0.39%
2019/12/19	2	54.15	1	54.00	54.10	1	968	0.10%
2019/12/18	2	53.70	0	0.00	53.90	2	970	0.21%
2019/12/17	2	53.40	1	53.20	53.40	1	986	0.10%
2019/12/16	1	53.20	4	53.10	53.40	-3	986	-0.30%
2019/12/13	3	52.30	0	0.00	52.50	3	988	0.30%
2019/12/12	1	53.20	12	53.12	52.90	-11	990	-1.11%
2019/12/11	11	53.91	0	0.00	53.70	11	986	1.12%
2019/12/10	1	53.50	0	0.00	53.30	1	983	0.10%
2019/12/06	2	53.05	1	52.40	52.70	1	1,000	0.10%
2019/11/22	0	0.00	1	52.30	52.40	-1	1,336	-0.07%
2019/11/21	2	51.60	0	0.00	52.50	2	1,368	0.15%
2019/11/20	0	0.00	1	52.10	52.00	-1	1,403	-0.07%
2019/11/13	3	52.73	0	0.00	52.50	3	1,544	0.19%
2019/11/11	3	52.47	0	0.00	52.00	3	1,535	0.20%
2019/11/08	3	54.80	0	0.00	54.50	3	1,517	0.20%
2019/11/07	0	0.00	5	55.20	55.40	-5	1,514	-0.33%
2019/11/05	2	56.70	0	0.00	56.30	2	1,514	0.13%
2019/11/04	10	57.20	0	0.00	57.00	10	1,509	0.66%
2019/11/01	0	0.00	1	57.30	57.30	-1	1,494	-0.07%
2019/10/29	11	56.65	13	55.59	56.10	-2	1,499	-0.13%
2019/10/28	2	56.00	6	56.73	57.30	-4	1,487	-0.27%
2019/10/25	1	56.00	3.1	55.74	55.80	-2.1	1,470	-0.14%
2019/10/23	2	55.10	0	0.00	55.10	2	1,487	0.13%
2019/10/17	1	54.40	1	54.90	54.90	0	1,559	0.00%
2019/10/16	3	53.80	0	0.00	53.30	3	1,550	0.19%
2019/10/14	0	0.00	2	53.50	53.30	-2	1,600	-0.12%
2019/10/08	1	53.80	0	0.00	53.50	1	1,670	0.06%
2019/10/04	0	0.00	1	55.30	54.70	-1	1,696	-0.06%
2019/10/03	0	0.00	1	54.60	54.80	-1	1,726	-0.06%
2019/10/02	0	0.00	1	55.30	55.40	-1	1,741	-0.06%
2019/10/01	0	0.00	2	55.50	55.70	-2	1,755	-0.11%
2019/09/27	2	55.10	2	55.40	55.10	0	1,787	0.00%
2019/09/26	1	56.60	0	0.00	56.70	1	1,917	0.05%
2019/09/24	1	58.50	2	58.60	57.80	-1	2,034	-0.05%
2019/09/20	1	57.60	2	58.10	58.20	-1	2,026	-0.05%
2019/09/19	1	57.20	0	0.00	56.80	1	2,020	0.05%
2019/09/18	0	0.00	1	57.70	57.20	-1	2,031	-0.05%
2019/09/16	1	56.70	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/10	3	56.77	10	57.00	57.00	-7	2,140	-0.33%
2019/09/09	11	57.66	4	57.60	57.50	7	2,130	0.33%
2019/09/06	70	60.19	57	59.97	59.60	13	2,118	0.61%
2019/09/05	4	59.10	12	58.80	59.80	-8	2,017	-0.40%
2019/09/04	10	57.50	1	57.60	57.70	9	1,990	0.45%
2019/09/03	2	58.75	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	0.00	10	57.60	57.50	-10	1,983	-0.50%
2019/08/30	12	57.07	0	0.00	57.20	12	1,998	0.60%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/27	0	0.00	2	57.10	56.90	-2	2,052	-0.10%
2019/08/26	5	56.36	0	0.00	56.00	5	2,074	0.24%
2019/08/23	0	0.00	2	58.30	58.40	-2	2,051	-0.10%
2019/08/22	16	58.67	16	58.68	58.10	0	2,022	0.00%
2019/08/21	27	56.84	17	57.30	58.40	10	1,951	0.51%
2019/08/19	2	54.80	1	55.40	54.50	1	1,872	0.05%
2019/08/16	1	54.80	0	0.00	54.80	1	1,873	0.05%
2019/08/15	6	53.77	0	0.00	54.30	6	1,883	0.32%
2019/08/14	2	55.35	0	0.00	54.70	2	1,888	0.11%
2019/08/13	0	0.00	3	54.30	54.50	-3	1,892	-0.16%
2019/08/12	2	53.55	7	54.30	54.30	-5	1,892	-0.26%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/08/05	1	52.50	0	0.00	52.20	1	1,902	0.05%
2019/08/02	6	55.32	4	55.48	54.80	2	1,914	0.10%
2019/08/01	1	55.90	11	56.89	56.70	-10	1,918	-0.52%
2019/07/31	12	56.05	3	55.40	56.30	9	1,923	0.47%
2019/07/30	1	55.80	10	57.00	55.80	-9	1,925	-0.47%
2019/07/29	10	58.40	0	0.00	57.10	10	1,920	0.52%
2019/07/26	0	0.00	1	58.30	57.90	-1	1,915	-0.05%
2019/07/25	0	0.00	2	58.00	58.80	-2	1,913	-0.10%
2019/07/24	8	58.96	1	58.70	58.60	7	1,900	0.37%
2019/07/23	21	58.03	24	57.91	58.20	-3	1,878	-0.16%
2019/07/22	12	55.94	1	55.60	56.20	11	1,842	0.60%
2019/07/19	0	0.00	1	55.20	55.30	-1	1,829	-0.05%
2019/07/17	0	0.00	3	56.20	56.10	-3	1,834	-0.16%
2019/07/16	0	0.00	4	57.33	56.80	-4	1,890	-0.21%
2019/07/15	2	59.70	4	59.78	59.80	-2	1,844	-0.11%
2019/07/12	3	59.17	0	0.00	59.10	3	1,791	0.17%
2019/07/11	1	59.20	15	58.93	58.80	-14	1,779	-0.79%
2019/07/10	13	58.60	0	0.00	58.60	13	1,776	0.73%
2019/07/09	1	57.60	2	57.85	57.50	-1	1,762	-0.06%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/05	11	59.21	10	59.30	59.20	1	1,736	0.06%
2019/07/04	4	59.43	0	0.00	59.40	4	1,722	0.23%
2019/07/03	14	59.86	11	59.33	60.00	3	1,700	0.18%
2019/07/02	10	57.30	23	57.91	58.70	-13	1,566	-0.83%
2019/07/01	13	55.84	3	55.63	56.10	10	1,477	0.68%
2019/06/28	0	0.00	1	54.00	54.00	-1	1,454	-0.07%
2019/06/27	1	53.40	0	0.00	54.10	1	1,467	0.07%
2019/06/26	3	53.37	0	0.00	53.30	3	1,458	0.21%
2019/06/24	1	55.00	0	0.00	55.40	1	1,475	0.07%
2019/06/21	1	55.20	0	0.00	55.80	1	1,446	0.07%
2019/06/20	13	56.21	13	55.40	55.40	0	1,438	0.00%
2019/06/19	0	0.00	5	56.40	55.80	-5	1,419	-0.35%
2019/06/17	1	54.80	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	56.10	2	55.20	55.50	-1	1,414	-0.07%
2019/06/12	4	55.28	0	0.00	55.40	4	1,408	0.28%
2019/06/11	0	0.00	1	54.50	53.70	-1	1,346	-0.07%
2019/06/10	1	54.00	1	53.70	54.00	0	1,341	0.00%
2019/06/06	3	54.13	2	54.50	54.30	1	1,347	0.07%
2019/06/05	5	55.90	3	56.10	56.20	2	1,348	0.15%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	6	53.63	1	53.80	53.40	5	1,291	0.39%
2019/05/30	0	0.00	10	52.50	52.60	-10	1,276	-0.78%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.20	51.40	-1	1,308	-0.08%
2019/05/27	0	0.00	1	50.70	50.10	-1	1,350	-0.07%
2019/05/24	12	51.28	0	0.00	50.80	12	1,376	0.87%
2019/05/23	1	50.30	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	53.00	0	0.00	51.80	1	1,685	0.06%
2019/05/20	1	53.00	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	1	54.10	53.10	-1	1,855	-0.05%
2019/05/16	0	0.00	5	55.40	54.20	-5	1,905	-0.26%
2019/05/15	1	57.20	0	0.00	56.80	1	1,934	0.05%
2019/05/13	0	0.00	1	58.40	58.70	-1	1,960	-0.05%
2019/05/10	29	59.76	4.8	61.25	60.40	24.2	1,967	1.23%
2019/05/08	4	61.15	1.2	61.33	60.90	2.8	1,923	0.15%
2019/05/03	0	0.00	30	64.41	65.10	-30	1,910	-1.57%
2019/05/02	4	64.60	2	64.60	64.60	2	1,903	0.11%
2019/04/26	1	66.60	1	66.30	66.20	0	1,901	0.00%
2019/04/23	0	0.00	10	69.01	68.60	-10	1,927	-0.52%
2019/04/22	11	69.97	0	0.00	70.00	11	1,925	0.57%
2019/04/17	2	69.05	0	0.00	68.80	2	2,153	0.09%
2019/04/16	0	0.00	1	69.00	69.10	-1	2,155	-0.05%
2019/04/15	1	67.60	1	67.60	67.50	0	2,148	0.00%
2019/04/12	1	67.50	2	67.20	67.10	-1	2,164	-0.05%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/09	0	0.00	3	69.20	69.60	-3	2,218	-0.14%
2019/04/08	4	69.55	0	0.00	68.70	4	2,297	0.17%
2019/04/03	2	68.85	0	0.00	68.70	2	2,298	0.09%
2019/04/02	2	69.30	14	68.70	68.70	-12	2,307	-0.52%
2019/04/01	3	67.60	0.1	67.90	67.50	2.9	2,304	0.13%
2019/03/29	10	68.60	0	0.00	68.20	10	2,283	0.44%
2019/03/28	1	68.50	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	69.50	1	69.40	69.40	0	2,271	0.00%
2019/03/26	0	0.00	1	70.60	70.50	-1	2,262	-0.04%
2019/03/25	1	70.50	2	70.20	70.40	-1	2,324	-0.04%
2019/03/22	2	72.00	0	0.00	72.10	2	2,356	0.08%
2019/03/19	3	74.73	2	74.45	74.10	1	2,387	0.04%
2019/03/18	1	74.80	4	74.25	74.40	-3	2,378	-0.13%
2019/03/15	1	72.90	1	73.60	72.70	0	2,360	0.00%
2019/03/14	0	0.00	3	73.00	73.10	-3	2,369	-0.13%
2019/03/13	1	72.40	0	0.00	72.80	1	2,425	0.04%
2019/03/12	5	73.34	0	0.00	72.20	5	2,510	0.20%
2019/03/11	1	72.00	2	72.95	72.90	-1	2,577	-0.04%
2019/03/08	1	70.30	2.4	70.31	71.40	-1.4	2,588	-0.06%
2019/03/07	1	72.30	3	71.10	70.90	-2	2,638	-0.08%
2019/03/06	3	72.13	1	72.00	72.30	2	2,648	0.08%
2019/03/05	4	73.50	2	74.40	73.00	2	2,655	0.08%
2019/03/04	1.2	73.62	0	0.00	73.50	1.2	2,684	0.04%
2019/02/27	1	73.00	1	74.50	72.90	0	2,685	0.00%
2019/02/26	4	75.23	4	75.75	74.70	0	2,667	0.00%
2019/02/25	3	75.63	4	75.78	75.90	-1	2,679	-0.04%
2019/02/22	7	75.20	16	75.65	75.10	-9	2,665	-0.34%
2019/02/21	20	76.52	21	75.10	74.70	-1	2,633	-0.04%
2019/02/20	35	71.65	35	73.41	76.50	0	2,433	0.00%
2019/02/19	1	70.00	2	70.00	69.60	-1	2,264	-0.04%
2019/02/18	1	68.50	2	69.00	69.00	-1	2,262	-0.04%
2019/02/15	1	70.00	4	70.58	69.00	-3	2,256	-0.13%
2019/02/14	3	68.90	16	68.95	68.70	-13	2,197	-0.59%
2019/02/13	5	67.00	0	0.00	67.20	5	2,153	0.23%
2019/02/12	11	68.00	1	68.20	68.00	10	2,141	0.47%
2019/02/11	2	66.40	0	0.00	66.60	2	2,110	0.09%
2019/01/29	2	66.00	0	0.00	65.70	2	2,091	0.10%
2019/01/28	7	67.11	1	67.30	66.70	6	2,083	0.29%
2019/01/25	0	0.00	11	66.07	66.10	-11	2,071	-0.53%
2019/01/23	1	65.50	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	66.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	5	66.60	1	67.00	66.70	4	2,048	0.20%
2019/01/18	13	66.80	1	66.80	66.60	12	2,044	0.59%
2019/01/17	3	67.50	13	67.83	67.40	-10	2,034	-0.49%
2019/01/16	5	69.80	12	69.33	69.40	-7	2,013	-0.35%
2019/01/15	1	69.50	2	70.05	69.50	-1	1,999	-0.05%
2019/01/14	1	68.60	21	68.55	68.30	-20	1,972	-1.01%
2019/01/11	48	71.20	23	69.53	68.80	25	1,960	1.28%
2019/01/10	5	69.24	17	69.38	69.60	-12	1,870	-0.64%
2019/01/09	62	68.99	55	69.91	68.60	7	1,826	0.38%
2019/01/08	2	66.10	2	66.30	66.00	0	1,651	0.00%
2019/01/07	8.4	64.94	8	65.26	65.50	0.4	1,644	0.02%
2019/01/04	1	63.60	3	63.50	63.70	-2	1,651	-0.12%
2019/01/03	6	66.97	10.4	66.81	65.10	-4.4	1,643	-0.27%
2019/01/02	5	66.66	0	0.00	66.20	5	1,609	0.31%
2018/12/27	22	67.22	22	66.69	66.00	0	1,569	0.00%
2018/12/26	3	65.43	2	65.65	65.80	1	1,481	0.07%
2018/12/25	2	64.10	0	0.00	64.30	2	1,457	0.14%
2018/12/24	3.1	64.49	7	64.97	65.20	-3.9	1,440	-0.27%
2018/12/22	1	62.30	0	0.00	62.10	1	1,425	0.07%
2018/12/21	3	61.93	1	63.20	63.00	2	1,426	0.14%
2018/12/20	0	0.00	3	64.80	62.80	-3	1,418	-0.21%
2018/12/18	9	66.58	8	66.86	65.60	1	1,390	0.07%
2018/12/17	2	66.00	12	66.15	67.20	-10	1,321	-0.76%
2018/12/13	10	65.00	0	0.00	64.50	10	1,270	0.79%
2018/12/12	1	64.70	13	65.20	64.80	-12	1,253	-0.96%
2018/12/11	11	61.79	0	0.00	61.90	11	1,213	0.91%
2018/12/06	9	62.89	2	63.80	61.60	7	1,177	0.59%
2018/12/05	22	68.34	15	67.81	66.90	7	1,121	0.62%
2018/12/04	5	69.30	8	69.80	67.90	-3	1,048	-0.29%
2018/12/03	1	64.50	1	65.30	64.70	0	984	0.00%
2018/11/30	2	64.45	0	0.00	62.70	2	961	0.21%
2018/11/29	8	64.06	0	0.00	63.80	8	901	0.89%
2018/11/28	2	63.90	0	0.00	64.80	2	883	0.23%
2018/11/27	1	65.00	3	65.27	64.60	-2	868	-0.23%
2018/11/22	2	63.45	9	63.40	62.30	-7	807	-0.87%
2018/11/20	9	61.11	4	60.98	60.50	5	739	0.68%
2018/11/19	0	0.00	2	56.40	59.60	-2	682	-0.29%
2018/11/15	1	53.00	0	0.00	52.90	1	650	0.15%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/11/12	1	55.70	0	0.00	56.20	1	669	0.15%
2018/11/09	0	57.30	0	0.00	57.30	0	706	0.00%
2018/11/07	2	55.60	0	0.00	56.10	2	750	0.27%
2018/11/01	0	0.00	1	55.00	54.40	-1	767	-0.13%
2018/10/30	1	51.90	0	0.00	51.90	1	758	0.13%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/17	2	58.30	0	0.00	57.60	2	814	0.25%
2018/10/16	1	57.90	0	0.00	58.00	1	829	0.12%
2018/10/11	2	53.30	1	53.60	53.30	1	829	0.12%
2018/10/05	0	0.00	5.7	65.64	63.00	-5.7	812	-0.70%
2018/09/27	1	68.90	11	68.58	67.10	-10	814	-1.23%
2018/09/26	0	0.00	10	69.10	68.90	-10	810	-1.23%
2018/09/20	0	0.00	31	67.22	66.60	-31	829	-3.74%
2018/09/19	0	0.00	5	68.50	67.70	-5	837	-0.60%
2018/09/18	1	67.70	54	67.85	67.60	-53	842	-6.29%
2018/09/17	0	0.00	15	69.00	68.90	-15	838	-1.79%
2018/09/14	0	0.00	1	69.10	69.90	-1	830	-0.12%
2018/09/11	1	65.10	0.1	65.40	65.20	0.9	820	0.11%
2018/09/10	0	0.00	6	63.85	63.80	-6	817	-0.73%
2018/09/07	8	67.49	9	68.18	65.20	-1	801	-0.12%
2018/09/06	3.9	70.22	1	70.00	69.90	2.9	776	0.37%
2018/09/04	0.8	72.50	0	0.00	72.00	0.8	778	0.10%
2018/08/29	1	73.30	0	0.00	73.40	1	802	0.12%
2018/08/28	2	72.75	0	0.00	72.30	2	808	0.25%
2018/08/27	0	0.00	0.2	73.00	73.00	-0.2	823	-0.02%
2018/08/21	0	0.00	2	72.10	72.10	-2	826	-0.24%
2018/08/20	1	72.90	0	0.00	71.30	1	819	0.12%
2018/08/17	11	76.33	8	77.00	75.00	3	806	0.37%
2018/08/16	3	76.60	2	76.00	76.00	1	791	0.13%
2018/08/15	14	80.52	1	83.50	80.10	13	755	1.72%
2018/08/14	1	87.10	1	86.20	89.00	0	725	0.00%
2018/08/13	2	89.10	0	0.00	86.70	2	745	0.27%
2018/08/10	1	91.80	0	0.00	91.60	1	732	0.14%
2018/08/09	2	91.55	2	91.65	91.60	0	734	0.00%
2018/08/08	0	0.00	1	93.20	92.80	-1	736	-0.14%
2018/08/03	1	95.00	1	94.30	95.50	0	759	0.00%
2018/08/01	12	94.75	0	0.00	94.00	12	772	1.55%
2018/07/31	1	92.20	0	0.00	93.50	1	770	0.13%
2018/07/30	1	94.00	0	0.00	92.60	1	774	0.13%
2018/07/25	2	95.75	0	0.00	95.70	2	791	0.25%
2018/07/24	6	95.65	0	0.00	96.00	6	795	0.75%
2018/07/18	1	107.50	3	106.67	106.50	-2	838	-0.24%
2018/07/16	1	104.00	0	0.00	103.00	1	835	0.12%
2018/07/13	0	0.00	10	102.50	102.50	-10	856	-1.17%
2018/07/12	10	101.00	0	0.00	101.00	10	892	1.12%
2018/07/09	3	100.00	0	0.00	99.80	3	961	0.31%
2018/07/06	1	99.60	1	99.50	99.50	0	1,030	0.00%
2018/07/04	1	102.00	3	102.00	102.50	-2	1,086	-0.18%
2018/07/03	1	103.50	0	0.00	102.50	1	1,089	0.09%
2018/07/02	0	0.00	6	104.92	105.50	-6	1,086	-0.55%
2018/06/29	1	104.50	0	0.00	103.50	1	1,081	0.09%
2018/06/28	1	101.00	3	101.00	100.00	-2	1,071	-0.19%
2018/06/27	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2018/06/26	0	0.00	2	104.25	104.50	-2	1,067	-0.19%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/20	3	104.83	0	0.00	105.50	3	1,088	0.28%
2018/06/15	1	110.00	0	0.00	110.00	1	1,105	0.09%
2018/06/13	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2018/06/12	2	110.75	7	110.71	111.50	-5	1,123	-0.45%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/06	1	113.00	2	111.50	114.00	-1	1,103	-0.09%
2018/06/05	0	0.00	3	109.17	109.00	-3	1,081	-0.28%
2018/06/04	3	109.33	5	110.60	109.50	-2	1,076	-0.19%
2018/06/01	0	0.00	11	107.55	107.50	-11	1,052	-1.05%
2018/05/30	11	105.45	0	0.00	105.50	11	1,051	1.05%
2018/05/29	1	106.00	0	0.00	106.00	1	1,047	0.10%
2018/05/28	0	0.00	6	107.00	106.00	-6	1,041	-0.58%
2018/05/25	0	0.00	4	106.00	106.50	-4	1,047	-0.38%
2018/05/24	6	105.00	1	106.00	106.00	5	1,057	0.47%
2018/05/23	1	107.00	1	106.00	105.50	0	1,062	0.00%
2018/05/22	0	0.00	11	106.91	106.00	-11	1,069	-1.03%
2018/05/21	6	105.58	2	105.25	105.00	4	1,084	0.37%
2018/05/16	10	102.50	0	0.00	102.00	10	1,107	0.90%
2018/05/14	23	102.22	1	101.00	103.00	22	1,171	1.88%
2018/05/11	0	0.00	10	100.50	100.00	-10	1,176	-0.85%
2018/05/10	0	0.00	10	101.50	101.50	-10	1,199	-0.83%
2018/05/09	1	100.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	0	0.00	2	100.00	99.70	-2	1,210	-0.17%
2018/05/07	3	98.93	10	100.50	99.90	-7	1,214	-0.58%
2018/05/04	10	99.35	0	0.00	99.30	10	1,214	0.82%
2018/05/02	0	0.00	1	102.50	100.50	-1	1,218	-0.08%
2018/04/30	0	0.00	1	102.50	104.50	-1	1,211	-0.08%
2018/04/27	0	0.00	5	100.06	100.00	-5	1,209	-0.41%
2018/04/26	4	102.00	1	109.00	102.50	3	1,178	0.25%
2018/04/24	3	108.33	21	109.50	109.00	-18	1,150	-1.56%
2018/04/23	0	0.00	1	112.50	112.50	-1	1,155	-0.09%
2018/04/20	1	114.00	0.2	114.00	114.00	0.8	1,170	0.07%
2018/04/19	5	114.80	0	0.00	114.50	5	1,180	0.42%
2018/04/18	6	118.00	2	120.00	116.50	4	1,164	0.34%
2018/04/16	4	121.63	2	119.50	119.50	2	1,131	0.18%
2018/04/13	2	123.25	0	0.00	123.50	2	1,134	0.18%
2018/04/12	4	121.88	8	122.06	124.00	-4	1,131	-0.35%
2018/04/11	0	120.00	13	119.96	120.00	-13	1,085	-1.20%
2018/04/10	1	110.00	0	0.00	109.50	1	1,081	0.09%
2018/04/09	1	111.00	0	0.00	111.50	1	1,101	0.09%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/31	1	111.50	0.2	112.00	111.50	0.8	1,241	0.06%
2018/03/30	1	112.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	111.50	0	0.00	111.50	1	1,287	0.08%
2018/03/23	2	112.50	1	114.00	113.00	1	1,379	0.07%
2018/03/22	4	115.63	0	0.00	113.50	4	1,390	0.29%
2018/03/21	2	118.25	0	0.00	117.00	2	1,386	0.14%
2018/03/20	2	118.00	1	118.00	118.00	1	1,433	0.07%
2018/03/19	3	119.00	0	0.00	118.50	3	1,474	0.20%
2018/03/16	2	119.50	0	0.00	118.00	2	1,500	0.13%
2018/03/15	3	120.17	5.8	120.50	120.50	-2.8	1,526	-0.18%
2018/03/14	3	123.00	2	123.00	122.00	1	1,592	0.06%
2018/03/13	1	123.00	1	124.00	123.50	0	1,648	0.00%
2018/03/12	0	0.00	3	123.83	123.50	-3	1,688	-0.18%
2018/03/08	3	120.50	1	121.00	121.00	2	1,888	0.11%
2018/03/07	1	121.00	1	122.00	121.00	0	1,990	0.00%
2018/03/06	1	121.50	0	0.00	121.50	1	2,296	0.04%
2018/03/05	1	122.50	1	121.00	120.00	0	2,366	0.00%
2018/03/02	1	123.00	1	123.00	122.50	0	2,432	0.00%
2018/03/01	1	124.50	2	123.25	124.50	-1	2,469	-0.04%
2018/02/27	2	124.00	1	125.00	123.00	1	2,598	0.04%
2018/02/26	2	122.75	3	124.33	124.50	-1	2,785	-0.04%
2018/02/23	0.1	121.50	2	123.00	121.50	-1.9	2,797	-0.07%
2018/02/22	1	120.50	2	122.00	122.50	-1	2,825	-0.04%
2018/02/21	5	122.30	1	121.50	122.00	4	2,858	0.14%
2018/02/12	1	115.50	1	115.50	116.00	0	2,840	0.00%
2018/02/09	0	0.00	8	113.38	117.00	-8	2,843	-0.28%
2018/02/08	2	115.25	0	0.00	114.00	2	2,838	0.07%
2018/02/07	3	116.50	1	117.00	117.50	2	2,828	0.07%
2018/02/06	4	114.88	50	115.16	113.50	-46	2,810	-1.64%
2018/02/05	2	124.75	2	125.50	125.00	0	2,761	0.00%
2018/02/02	4	131.63	3	131.50	129.00	1	2,751	0.04%
2018/02/01	3	130.83	2	131.50	131.50	1	2,734	0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/30	0	0.00	1	128.00	127.50	-1	2,725	-0.04%
2018/01/26	3	128.33	1	130.00	128.50	2	2,716	0.07%
2018/01/25	0	0.00	1	129.00	129.00	-1	2,723	-0.04%
2018/01/24	3	131.17	1	131.00	131.00	2	2,783	0.07%
2018/01/23	2	130.75	5	129.50	129.50	-3	2,791	-0.11%
2018/01/22	2	130.75	0	0.00	130.00	2	2,814	0.07%
2018/01/19	1	130.50	2	131.00	130.50	-1	2,843	-0.04%
2018/01/18	8	133.25	4	132.75	132.50	4	2,903	0.14%
2018/01/17	10	132.40	0	0.00	131.00	10	2,906	0.34%
2018/01/16	9	133.33	6	133.67	134.00	3	2,913	0.10%
2018/01/15	6	131.25	1	132.00	132.00	5	2,942	0.17%
2018/01/12	1	130.50	3	129.83	130.00	-2	3,083	-0.06%
2018/01/11	1	127.50	1.2	128.33	128.50	-0.2	3,084	-0.01%
2018/01/10	1	127.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	2	129.25	0	0.00	128.50	2	3,069	0.07%
2018/01/08	3	130.67	15	132.50	128.00	-12	3,062	-0.39%
2018/01/05	1	132.00	0.2	132.00	132.50	0.8	3,044	0.03%
2018/01/04	4	132.13	7	133.79	134.00	-3	3,046	-0.10%
2018/01/03	2	131.50	5	132.10	131.50	-3	3,005	-0.10%
2018/01/02	9	131.00	6	131.92	133.00	3	2,998	0.10%