德晉 (3466)-富邦-仁愛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	55.45	2	55.35	56.20	0	698	0.00%
2025/01/21	3	53.33	0	0.00	53.70	3	698	0.43%
2025/01/20	2	50.70	0	0.00	51.10	2	709	0.28%
2025/01/15	2	50.95	1	50.60	50.40	1	768	0.13%
2025/01/14	4	51.45	1	52.40	51.30	3	813	0.37%
2025/01/13	2	47.55	15	47.85	48.10	-13	827	-1.57%
2025/01/10	3	49.00	0	0.00	48.90	3	847	0.35%
2025/01/08	6	49.92	2	50.70	50.80	4	920	0.43%
2025/01/07	4.1	55.60	0	0.00	54.10	4.1	894	0.46%
2025/01/06	1	57.00	0	0.00	57.10	1	899	0.11%
2025/01/03	1	57.80	0	0.00	57.60	1	922	0.11%
2025/01/02	2	57.80	1	58.00	57.80	1	943	0.11%
2024/12/31	4	57.68	0	0.00	57.90	4	960	0.42%
2024/12/30	2	59.20	0	0.00	58.80	2	961	0.21%
2024/12/27	44	60.01	1	60.12	60.10	43	970	4.43%
2024/12/26	3	61.12	49	62.84	61.30	-46	973	-4.72%
2024/12/25	10.1	57.75	1	58.10	57.30	9.1	959	0.95%
2024/12/24	2	60.90	2	60.65	59.50	0	957	0.00%
2024/12/23	2	58.75	1	58.80	58.40	1	953	0.10%
2024/12/20	1	57.80	0	0.00	57.80	1	956	0.10%
2024/12/19	1	59.20	0	0.00	59.20	1	956	0.10%
2024/12/18	6.3	58.16	7	57.67	57.30	-0.7	957	-0.07%
2024/12/16	3	63.73	9	64.04	61.30	-6	935	-0.64%
2024/12/13	0	0.00	2	62.80	63.20	-2	930	-0.21%
2024/12/12	2	62.60	0	0.00	62.40	2	929	0.22%
2024/12/11	1	63.50	1	63.60	63.60	0	928	0.00%
2024/12/10	0.1	63.80	0	0.00	63.60	0.1	935	0.01%
2024/12/09	2	66.85	0	0.00	66.20	2	934	0.21%
2024/12/06	0.2	65.50	3	66.70	66.20	-2.8	932	-0.30%
2024/12/05	0	0.00	3	73.13	68.00	-3	925	-0.32%
2024/12/04	4	72.20	1	73.50	71.10	3	908	0.33%
2024/12/03	4	69.18	6	71.83	71.90	-2	879	-0.23%
2024/12/02	5	64.18	1	65.20	66.00	4	898	0.45%
2024/11/27	1	62.70	0	0.00	62.70	1	925	0.11%
2024/11/20	12	63.41	2	65.30	63.90	10	922	1.08%
2024/11/19	1	65.93	24	66.48	65.90	-23	906	-2.53%
2024/11/18	2	61.15	7	61.93	60.80	-5	882	-0.57%
2024/11/15	5	57.04	15	57.05	58.80	-10	869	-1.15%
2024/11/14	8.1	57.15	1	57.10	56.60	7.1	865	0.82%
2024/11/13	1	59.60	2	60.15	59.20	-1	868	-0.12%
2024/11/12	1	59.50	2	60.55	58.70	-1	865	-0.12%
2024/11/08	0	0.00	1	63.50	61.80	-1	851	-0.12%
2024/11/07	1	62.30	3	62.00	62.30	-2	851	-0.23%
2024/11/06	2	64.40	0	0.00	62.60	2	854	0.23%
2024/11/05	1	64.70	3	64.57	64.70	-2	850	-0.24%
2024/11/04	11.1	62.64	1	62.70	62.20	10.1	856	1.18%
2024/11/01	2.3	69.10	5	69.10	69.10	-2.8	849	-0.32%
2024/10/29	6.1	78.43	1	77.60	76.50	5.1	832	0.61%
2024/10/28	2	80.30	4	80.58	79.90	-2	827	-0.24%
2024/10/25	2	82.80	0	0.00	82.70	2	841	0.24%
2024/10/24	1	80.20	0	0.00	80.00	1	857	0.12%
2024/10/23	0.3	81.25	1	81.00	81.70	-0.7	857	-0.08%
2024/10/22	40	84.88	10	84.12	83.40	30	847	3.54%
2024/10/21	8	87.39	4	85.90	85.50	4	837	0.48%
2024/10/18	2	80.80	0	0.00	81.50	2	806	0.25%
2024/10/17	1	81.00	5.4	80.93	80.30	-4.4	806	-0.55%
2024/10/16	11	75.65	0.1	75.56	78.00	10.9	788	1.38%
2024/10/15	18.1	76.17	22	76.42	75.60	-3.9	763	-0.51%
2024/10/14	0	0.00	1	70.50	70.60	-1	723	-0.14%
2024/10/09	4	68.05	1	69.10	67.90	3	726	0.41%
2024/10/08	1	68.60	0	0.00	65.40	1	750	0.13%
2024/10/07	0	0.00	3	65.40	67.30	-3	746	-0.40%
2024/10/04	0	0.00	2	61.95	61.20	-2	741	-0.27%
2024/10/01	1	60.70	2	61.10	60.90	-1	760	-0.13%
2024/09/30	0	0.00	2	60.00	58.40	-2	771	-0.26%
2024/09/27	3	56.90	2	57.45	57.30	1	800	0.12%
2024/09/26	6	59.05	0	0.00	57.90	6	824	0.73%
2024/09/25	3	58.90	0	59.30	58.40	3	834	0.36%
2024/09/24	0	0.00	1	59.00	59.20	-1	858	-0.12%
2024/09/23	0	0.00	1	60.30	60.00	-1	903	-0.11%
2024/09/16	0	0.00	0	64.00	63.10	0	992	0.00%
2024/09/12	1	62.40	1	64.80	62.20	0	1,112	0.00%
2024/09/11	1	60.80	1	63.00	62.40	0	1,221	0.00%
2024/09/10	1	62.00	0	0.00	61.60	1	1,309	0.08%
2024/09/06	1	66.50	0	0.00	63.80	1	1,541	0.06%
2024/09/04	0	0.00	2	63.65	64.60	-2	1,548	-0.13%
2024/09/03	24.1	70.22	5.1	74.37	66.90	19	1,545	1.23%
2024/09/02	3.1	69.93	5	71.44	72.00	-1.9	1,486	-0.13%
2024/08/30	1	65.00	0	0.00	65.50	1	1,467	0.07%
2024/08/29	12	66.36	0	0.00	66.20	12	1,471	0.82%
2024/08/27	22	69.29	3	67.73	68.10	19	1,473	1.29%
2024/08/26	1	71.80	0	0.00	71.10	1	1,479	0.07%
2024/08/23	0	0.00	14	72.44	72.40	-14	1,592	-0.88%
2024/08/21	32	71.33	0	0.00	71.80	32	2,017	1.59%
2024/08/15	0.2	74.30	10	73.80	74.60	-9.8	2,185	-0.45%
2024/08/09	0	0.00	2	73.05	71.40	-2	2,223	-0.09%
2024/08/08	2	69.90	1	71.60	70.30	1	2,229	0.04%
2024/08/07	0	0.00	4	74.55	74.00	-4	2,227	-0.18%
2024/08/06	1	67.00	6	64.83	68.30	-5	2,233	-0.22%
2024/08/05	5	71.52	0	0.00	71.00	5	2,224	0.22%
2024/08/02	0	0.00	5	78.60	78.80	-5	2,340	-0.21%
2024/07/31	0.1	77.40	1	78.80	77.10	-0.9	2,855	-0.03%
2024/07/30	0	0.00	2	74.50	78.90	-2	3,192	-0.06%
2024/07/29	1.1	78.54	1.1	75.14	73.20	0	3,272	0.00%
2024/07/26	0	0.00	2	80.80	80.30	-2	3,382	-0.06%
2024/07/19	2	81.65	1	81.40	80.70	1	3,483	0.03%
2024/07/18	2	83.10	1	86.00	82.60	1	3,490	0.03%
2024/07/17	1	86.50	0	0.00	86.40	1	3,480	0.03%
2024/07/15	0	0.00	1	86.70	85.60	-1	3,493	-0.03%
2024/07/12	2	85.60	1	85.40	85.40	1	3,497	0.03%
2024/07/11	4	87.22	0	0.00	86.70	4	3,492	0.11%
2024/07/10	1	90.00	46	88.98	87.50	-45	3,491	-1.29%
2024/07/09	1	84.81	12	84.72	84.70	-11	3,455	-0.32%
2024/07/08	2	85.90	1	87.80	87.60	1	3,463	0.03%
2024/07/05	9	88.77	6	88.62	87.10	3	3,482	0.09%
2024/07/04	4	88.85	4	88.88	88.20	0	3,502	0.00%
2024/07/03	15	89.39	12	88.83	88.30	3	3,601	0.08%
2024/07/02	5	84.92	23	84.15	87.80	-18	3,629	-0.50%
2024/07/01	1	83.80	2	82.35	81.50	-1	3,651	-0.03%
2024/06/28	5	81.67	5	81.20	81.00	0	3,673	0.00%
2024/06/27	5.1	80.35	8	81.06	80.20	-2.9	3,654	-0.08%
2024/06/26	6	88.73	5	88.90	84.70	1	3,606	0.03%
2024/06/25	1	86.90	1	87.00	87.20	0	3,582	0.00%
2024/06/24	15	87.95	17	87.44	87.20	-2	3,557	-0.06%
2024/06/21	16	88.97	6	90.35	87.10	10	3,542	0.28%
2024/06/20	38	89.88	14	90.77	90.00	24	3,524	0.68%
2024/06/19	18	87.54	20	87.36	87.80	-2	3,491	-0.06%
2024/06/18	33.1	95.15	31	95.18	88.80	2.1	3,415	0.06%
2024/06/17	30.2	96.89	20	96.73	94.20	10.2	3,304	0.31%
2024/06/14	79	96.32	70	97.17	100.50	9	3,217	0.28%
2024/06/13	5	89.12	8	89.18	94.50	-3	3,025	-0.10%
2024/06/12	0	0.00	7	85.67	86.90	-7	3,015	-0.23%
2024/06/11	1	80.10	2	80.05	80.10	-1	3,006	-0.03%
2024/06/06	0	0.00	1	84.10	83.60	-1	2,997	-0.03%
2024/06/05	1	84.60	1	85.00	84.00	0	2,996	0.00%
2024/06/04	1	84.00	0	0.00	84.00	1	2,992	0.03%
2024/06/03	3	80.33	0	0.00	81.60	3	2,981	0.10%
2024/05/30	0	0.00	14	80.57	80.80	-14	2,964	-0.47%
2024/05/29	9.1	83.26	22	81.87	80.90	-12.9	2,950	-0.44%
2024/05/28	28.3	85.69	16	86.16	86.00	12.3	2,837	0.43%
2024/05/27	53	78.63	27	80.01	82.70	26	2,603	1.00%
2024/05/24	17	72.69	39	73.92	75.20	-22	2,409	-0.91%
2024/05/23	0	0.00	5	68.40	68.40	-5	2,289	-0.22%
2024/05/22	1	62.20	0	0.00	62.20	1	2,246	0.04%
2024/05/20	3	60.43	0	0.00	60.40	3	2,245	0.13%
2024/05/17	3	62.40	0	0.00	61.00	3	2,248	0.13%
2024/05/16	37	60.90	37	61.30	61.00	0	2,244	0.00%
2024/05/15	0	0.00	20	58.50	61.30	-20	2,231	-0.90%
2024/05/14	2	55.80	5	56.80	55.80	-3	2,214	-0.14%
2024/05/13	0	0.00	1	56.00	56.00	-1	2,203	-0.05%
2024/05/10	2	57.60	1	56.80	57.90	1	2,194	0.05%
2024/05/09	0	0.00	7	58.37	59.30	-7	2,177	-0.32%
2024/05/08	28	58.59	21	58.84	57.10	7	2,158	0.32%
2024/05/07	187	57.02	148	56.67	59.40	39	2,013	1.94%	大買/大賣/
2024/05/06	29	53.24	21	54.95	55.30	8	1,670	0.48%
2024/05/03	154.5	49.78	221	47.73	50.30	-66.5	1,483	-4.48%	大買/大賣/
2024/05/02	1	42.00	4.9	45.66	46.65	-3.9	1,137	-0.34%
2024/04/30	17	42.00	19	42.18	42.45	-2	1,031	-0.19%
2024/04/29	5	38.39	2	39.08	38.60	3	891	0.34%
2024/04/26	3	39.87	0	0.00	39.30	3	846	0.35%
2024/04/25	53	42.19	8	42.50	41.25	45	779	5.77%
2024/04/24	91	42.78	22	42.81	43.35	69	749	9.20%
2024/04/23	1	42.15	0	0.00	41.00	1	729	0.14%
2024/04/22	38	41.22	12	41.75	41.10	26	717	3.62%
2024/04/19	17.1	38.64	18	38.69	39.00	-0.9	694	-0.13%
2024/04/18	3	41.07	3	42.00	41.00	0	682	0.00%
2024/04/16	9.1	36.01	11	36.49	36.80	-1.9	656	-0.29%
2024/04/15	16.1	38.91	12	40.05	39.10	4.1	640	0.64%
2024/04/12	17	40.03	13	40.12	40.20	4	626	0.64%
2024/04/11	1	36.50	2	37.83	38.20	-1	599	-0.17%
2024/04/10	1	37.60	2	38.40	37.95	-1	568	-0.18%
2024/04/09	12.1	36.84	4	37.26	37.45	8.1	522	1.54%
2024/04/08	1	35.00	36	36.70	36.70	-35	401	-8.71%
2024/04/03	39	32.02	60	32.05	33.40	-21	335	-6.25%
2024/04/02	106	29.77	92	29.80	30.40	14	279	5.00%	大買/
2024/04/01	11	28.18	0	0.00	28.00	11	241	4.56%
2024/03/25	1	28.00	0	0.00	27.95	1	229	0.44%
2024/03/20	0	0.00	12	26.80	27.05	-12	240	-4.99%
2024/03/15	0	0.00	13	28.11	28.00	-13	217	-5.97%
2024/03/11	5	25.80	0	0.00	25.80	5	198	2.52%
2024/02/23	15	27.38	0	0.00	26.70	15	186	8.06%
2024/02/16	0	0.00	11	26.00	25.95	-11	154	-7.12%
2024/02/15	0	0.00	25	25.75	25.60	-25	149	-16.67%