揚明光 (3504)-富邦-仁愛券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股▲0.28%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	58.90	0	0.00	58.70	6	1,028	0.58%
2025/01/21	0	0.00	1	60.40	60.70	-1	1,000	-0.10%
2025/01/20	1	60.40	0	60.50	60.50	1	991	0.10%
2025/01/17	0	0.00	8	60.05	59.80	-8	973	-0.82%
2025/01/16	0	0.00	10	60.80	60.00	-10	971	-1.03%
2025/01/15	2	61.20	4	59.98	60.40	-2	951	-0.21%
2025/01/14	0	0.00	2	57.20	58.20	-2	921	-0.22%
2025/01/10	0	0.00	2.4	60.29	59.90	-2.4	904	-0.27%
2025/01/09	4	60.65	9	60.52	59.90	-5	886	-0.56%
2025/01/08	4	60.05	5	60.80	61.60	-1	872	-0.11%
2025/01/07	4	60.50	10	60.04	60.90	-6	859	-0.70%
2025/01/06	20.2	61.44	23	59.74	59.70	-2.8	826	-0.34%
2025/01/03	84.1	65.18	80	63.85	64.00	4.1	769	0.53%
2025/01/02	38	65.22	33	65.38	64.80	5	716	0.70%
2024/12/31	23	62.26	19	62.29	61.80	4	550	0.73%
2024/12/30	12	64.28	10	64.21	62.00	2	491	0.41%
2024/12/27	13.2	63.90	48	65.03	64.00	-34.8	459	-7.58%
2024/12/26	52	62.56	7	65.64	66.20	45	337	13.33%
2024/12/25	17	57.26	3	58.13	60.20	14	270	5.18%
2024/12/24	1	55.50	0	0.00	54.80	1	241	0.41%
2024/12/19	2	53.45	0	0.00	53.70	2	228	0.87%
2024/12/06	0	0.00	2	56.50	56.20	-2	222	-0.90%
2024/11/28	1	56.30	0	0.00	56.30	1	230	0.43%
2024/11/25	0	0.00	1	58.40	58.90	-1	228	-0.44%
2024/11/20	1	57.10	0	56.50	56.20	1	232	0.43%
2024/11/18	0.1	57.00	0	0.00	57.20	0.1	233	0.04%
2024/11/15	0	0.00	16	59.87	59.70	-16	232	-6.89%
2024/11/08	0	0.00	9	60.57	60.70	-9	229	-3.92%
2024/11/07	2	62.40	3	60.90	62.30	-1	223	-0.45%
2024/11/06	2	60.40	5	60.14	60.50	-3	212	-1.41%
2024/11/05	1	59.00	1	59.10	59.10	0	203	0.00%
2024/11/04	1	57.90	1	59.00	57.70	0	212	0.00%
2024/10/29	0	0.00	2	55.85	56.00	-2	223	-0.90%
2024/10/28	1	56.50	0	0.00	56.90	1	222	0.45%
2024/10/23	6	58.63	0	0.00	57.30	6	232	2.58%
2024/10/22	3	58.73	1	58.10	58.00	2	225	0.89%
2024/10/07	0	0.00	2	56.80	56.60	-2	274	-0.73%
2024/10/04	1	56.60	2	56.35	56.50	-1	281	-0.36%
2024/10/01	3	56.90	0	0.00	57.20	3	299	1.00%
2024/09/19	0	0.00	8	54.30	54.80	-8	367	-2.17%
2024/09/18	0	0.00	2	53.30	53.30	-2	395	-0.51%
2024/09/16	0	58.70	2	54.40	54.40	-2	425	-0.47%
2024/09/13	0	53.70	6	53.30	53.80	-6	431	-1.39%
2024/09/12	0	52.90	0	0.00	53.00	0	436	0.00%
2024/09/11	0	52.40	0	0.00	52.00	0	439	0.00%
2024/09/10	12	52.30	15	53.00	51.70	-3	444	-0.67%
2024/09/06	1	54.10	0	0.00	54.50	1	449	0.22%
2024/09/05	0	0.00	1	55.20	54.60	-1	458	-0.22%
2024/09/04	2	55.65	0	0.00	55.00	2	463	0.43%
2024/09/02	0	0.00	1	58.50	58.60	-1	477	-0.21%
2024/08/29	1	59.40	3	59.73	59.20	-2	483	-0.41%
2024/08/28	2	57.30	1	57.30	57.10	1	479	0.21%
2024/08/26	12	57.87	0	58.10	57.80	12	504	2.37%
2024/08/23	1	56.30	0	0.00	56.80	1	518	0.19%
2024/08/22	0	0.00	1	56.10	56.40	-1	522	-0.19%
2024/08/21	0	56.15	1	56.30	56.30	-1	525	-0.19%
2024/08/13	1	53.60	0	0.00	53.80	1	550	0.18%
2024/08/12	1	53.00	0	0.00	52.90	1	554	0.18%
2024/08/08	3	51.20	3	51.30	51.40	0	559	0.00%
2024/08/07	0	0.00	2	49.95	51.20	-2	560	-0.36%
2024/08/06	4	48.66	28	46.73	47.60	-24	558	-4.30%
2024/08/05	4	49.50	0	0.00	49.50	4	545	0.73%
2024/08/01	1	56.90	1.1	56.15	56.70	-0.1	531	-0.02%
2024/07/29	1	55.30	4	54.23	54.00	-3	529	-0.57%
2024/07/26	3.1	54.91	0	0.00	55.00	3.1	529	0.59%
2024/07/22	2	56.30	1	56.20	55.80	1	532	0.19%
2024/07/19	2	58.90	2	57.40	57.10	0	528	0.00%
2024/07/17	0	0.00	2	61.20	61.00	-2	511	-0.39%
2024/07/16	1	61.80	3	60.90	60.80	-2	512	-0.39%
2024/07/15	1	61.50	1	63.70	61.30	0	515	0.00%
2024/07/11	0	0.00	3	62.77	62.50	-3	507	-0.59%
2024/07/10	0	0.00	2	61.85	61.90	-2	509	-0.39%
2024/07/09	20	61.91	21	61.00	61.30	-1	510	-0.20%
2024/07/08	3	63.27	5	62.80	63.00	-2	510	-0.39%
2024/07/05	0	0.00	2	63.40	63.40	-2	510	-0.39%
2024/07/04	2	60.95	0	0.00	60.90	2	500	0.40%
2024/07/02	2	60.95	10	61.34	61.30	-8	498	-1.60%
2024/07/01	2	62.90	2	62.00	61.80	0	500	0.00%
2024/06/28	0	0.00	1	63.90	63.80	-1	504	-0.20%
2024/06/27	5	63.28	24	63.38	63.00	-19	500	-3.79%
2024/06/26	5	64.14	0	0.00	63.50	5	495	1.01%
2024/06/25	15	60.93	15	61.87	64.10	0	473	0.00%
2024/06/24	17	63.42	2	62.65	62.40	15	457	3.28%
2024/06/21	2	61.30	0	0.00	62.40	2	442	0.45%
2024/06/20	1	58.70	2	59.25	59.20	-1	416	-0.24%
2024/06/19	0	0.00	1	57.60	57.50	-1	415	-0.24%
2024/06/18	4	58.58	1	60.00	58.40	3	415	0.72%
2024/06/17	12	59.90	2	59.65	59.50	10	429	2.33%
2024/06/14	0	0.00	2	58.95	58.80	-2	427	-0.47%
2024/06/13	2	58.40	1	58.40	58.50	1	425	0.24%
2024/06/11	2	57.15	3	57.53	56.70	-1	421	-0.24%
2024/06/07	5	60.38	4	59.63	59.00	1	426	0.23%
2024/06/06	4	58.40	6	57.70	57.40	-2	414	-0.48%
2024/06/05	0	0.00	2	58.65	58.50	-2	416	-0.48%
2024/06/04	3	58.93	7	58.91	58.30	-4	427	-0.94%
2024/06/03	5	58.62	5	58.84	59.00	0	435	0.00%
2024/05/31	39	59.57	26	59.31	58.90	13	439	2.96%
2024/05/30	12	59.43	12	60.03	59.70	0	439	0.00%
2024/05/29	8	58.24	5	58.98	59.70	3	430	0.70%
2024/05/28	0	0.00	1	58.00	58.20	-1	419	-0.24%
2024/05/27	7	56.94	2	57.15	57.20	5	425	1.18%
2024/05/24	4	56.40	2	56.55	57.00	2	438	0.46%
2024/05/23	4	57.18	5	57.02	57.00	-1	494	-0.20%
2024/05/22	2	56.75	3	57.57	57.20	-1	514	-0.19%
2024/05/21	1	58.90	4	57.25	56.60	-3	526	-0.57%
2024/05/20	0	0.00	3	57.00	56.40	-3	524	-0.57%
2024/05/16	2	55.95	4	56.43	55.90	-2	658	-0.30%
2024/05/15	1.5	55.83	1	55.20	55.50	0.5	672	0.07%
2024/05/07	0	0.00	1	55.00	56.00	-1	788	-0.13%
2024/05/06	1	55.30	0	0.00	55.20	1	814	0.12%
2024/05/03	1	55.40	3	55.07	55.30	-2	837	-0.24%
2024/05/02	0	0.00	0	54.70	55.00	0	883	0.00%
2024/04/30	2.1	54.98	2	55.30	55.20	0.1	1,075	0.01%
2024/04/26	0	0.00	7	53.70	53.50	-7	1,222	-0.57%
2024/04/25	0	55.00	0	0.00	54.10	0	1,234	0.00%
2024/04/24	0	54.90	0	0.00	54.80	0	1,236	0.00%
2024/04/23	2	53.40	0	0.00	53.40	2	1,237	0.16%
2024/04/22	4	53.48	8	53.48	53.30	-4	1,243	-0.32%
2024/04/19	14	54.25	2	54.40	53.90	12	1,246	0.96%
2024/04/18	0	55.80	0	0.00	55.90	0	1,249	0.00%
2024/04/17	0	0.00	0.2	56.00	56.30	-0.2	1,251	-0.02%
2024/04/16	25	54.40	14	54.41	54.80	11	1,253	0.88%
2024/04/15	13.1	56.32	21	56.28	56.20	-7.9	1,254	-0.63%
2024/04/10	1	58.80	2	58.75	58.30	-1	1,279	-0.08%
2024/04/09	6	58.68	0	0.00	58.00	6	1,285	0.47%
2024/04/08	8	58.65	0	0.00	58.60	8	1,368	0.58%
2024/04/02	2.4	58.65	0	0.00	58.40	2.4	1,376	0.17%
2024/04/01	1	59.90	1	59.60	59.70	0	1,398	0.00%
2024/03/29	1	59.10	0	0.00	59.30	1	1,418	0.07%
2024/03/28	3	59.83	0	0.00	59.30	3	1,426	0.21%
2024/03/27	2	59.90	0	0.00	59.80	2	1,426	0.14%
2024/03/26	3	60.43	1	62.50	59.60	2	1,424	0.14%
2024/03/25	7.3	61.43	2	61.25	61.30	5.3	1,416	0.37%
2024/03/22	0	0.00	0.2	60.50	60.80	-0.2	1,419	-0.01%
2024/03/20	3	61.33	2	62.05	61.00	1	1,437	0.07%
2024/03/19	2	59.10	0	59.30	58.90	2	1,463	0.14%
2024/03/18	2	59.30	1	59.00	59.10	1	1,506	0.07%
2024/03/15	4.4	58.65	2	58.70	58.80	2.4	1,527	0.16%
2024/03/14	0.2	60.00	1.1	59.63	59.50	-0.9	1,526	-0.06%
2024/03/13	2	59.60	0	0.00	59.50	2	1,526	0.13%
2024/03/12	1	61.80	3	61.13	61.00	-2	1,520	-0.13%
2024/03/11	0	0.00	2	61.10	61.10	-2	1,523	-0.13%
2024/03/08	3.3	61.24	12	61.98	60.80	-8.7	1,524	-0.57%
2024/03/07	3	65.27	9	64.02	63.00	-6	1,516	-0.40%
2024/03/06	3	65.03	4	65.18	64.50	-1	1,513	-0.07%
2024/03/05	2	65.30	4	65.60	65.20	-2	1,512	-0.13%
2024/03/04	3	65.80	7	65.79	65.60	-4	1,514	-0.26%
2024/03/01	2	65.75	0	0.00	65.70	2	1,513	0.13%
2024/02/29	2	65.70	3	65.53	65.90	-1	1,518	-0.07%
2024/02/27	2	65.45	5	65.02	64.90	-3	1,520	-0.20%
2024/02/26	8.1	65.45	5	64.60	65.20	3.1	1,537	0.20%
2024/02/23	31	70.71	35	69.55	69.60	-4	1,528	-0.26%
2024/02/22	6	72.52	10	72.54	71.40	-4	1,620	-0.25%
2024/02/21	3	71.73	3	72.50	71.80	0	1,641	0.00%
2024/02/20	33.1	72.42	31	71.66	71.50	2.1	1,634	0.13%
2024/02/19	27	73.29	19	73.31	74.00	8	1,602	0.50%
2024/02/16	5	69.56	3	69.87	70.80	2	1,502	0.13%
2024/02/15	14	69.06	13	68.99	68.80	1	1,484	0.07%
2024/02/05	24	71.40	23	70.85	70.40	1	1,469	0.07%