柏騰 (3518)-富邦-仁愛券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
406張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	22.35	0	0.00	22.40	1	766	0.13%
2025/01/16	2	22.00	0	0.00	22.15	2	786	0.25%
2025/01/14	0	0.00	1	23.20	23.40	-1	836	-0.12%
2025/01/13	0	0.00	5	22.75	22.60	-5	846	-0.59%
2025/01/09	6	25.10	3	25.00	24.25	3	847	0.35%
2025/01/08	1	25.45	0	0.00	25.35	1	860	0.12%
2025/01/06	1	26.50	5	26.13	26.50	-4	881	-0.45%
2025/01/02	1	25.60	1	25.40	25.30	0	883	0.00%
2024/12/31	2	25.23	0	0.00	25.40	2	896	0.22%
2024/12/26	0	0.00	1	26.35	26.15	-1	931	-0.11%
2024/12/25	0	0.00	1	25.75	25.85	-1	948	-0.11%
2024/12/24	0	0.00	4	25.38	25.30	-4	1,000	-0.40%
2024/12/18	4	25.59	0	0.00	25.60	4	1,076	0.37%
2024/12/17	0	0.00	4	26.88	26.00	-4	1,092	-0.37%
2024/12/16	1	25.80	0	0.00	25.00	1	1,077	0.09%
2024/12/09	1	26.95	0	0.00	26.90	1	1,311	0.08%
2024/12/06	0	0.00	2	27.90	27.25	-2	1,331	-0.15%
2024/12/04	4	27.75	0	0.00	27.75	4	1,382	0.29%
2024/12/03	24	28.65	36	27.90	28.35	-12	1,418	-0.85%
2024/12/02	13	27.13	0	0.00	26.55	13	1,429	0.91%
2024/11/28	10	27.05	8	27.05	27.15	2	1,602	0.12%
2024/11/21	2	27.75	0	0.00	27.80	2	1,963	0.10%
2024/11/20	2	27.98	0	0.00	28.05	2	2,306	0.09%
2024/11/19	1	28.40	2	28.35	28.45	-1	2,534	-0.04%
2024/11/18	23	28.16	4	28.09	27.75	19	2,605	0.73%
2024/11/15	3	30.00	3	29.80	29.80	0	2,794	0.00%
2024/11/14	27	29.93	0	0.00	29.75	27	2,950	0.91%
2024/11/12	1	31.20	0	0.00	31.00	1	3,054	0.03%
2024/11/11	5	31.82	7	31.47	31.35	-2	3,167	-0.06%
2024/11/08	2	31.68	1	31.55	31.20	1	3,318	0.03%
2024/11/07	3	31.97	10	32.21	31.75	-7	3,384	-0.21%
2024/11/06	1	33.10	1	32.55	32.25	0	3,397	0.00%
2024/11/04	1	32.70	1	31.70	31.65	0	3,438	0.00%
2024/11/01	5	32.82	3	33.12	32.25	2	3,484	0.06%
2024/10/30	3	32.37	16.1	32.60	32.10	-13.1	3,545	-0.37%
2024/10/29	7	30.61	9	30.57	31.10	-2	3,724	-0.05%
2024/10/28	2	30.50	0	0.00	30.30	2	3,903	0.05%
2024/10/24	7.1	31.55	0	0.00	31.15	7.1	4,183	0.17%
2024/10/23	2	31.90	2	32.83	32.00	0	4,259	0.00%
2024/10/22	9	31.94	0	0.00	32.20	9	4,278	0.21%
2024/10/21	10	33.13	17	32.67	32.55	-7	4,301	-0.16%
2024/10/18	8	31.66	0	0.00	30.95	8	4,433	0.18%
2024/10/17	0	0.00	1	31.80	31.70	-1	4,651	-0.02%
2024/10/16	1	30.50	0	0.00	30.70	1	4,723	0.02%
2024/10/15	3.1	31.22	0	0.00	30.95	3.1	4,728	0.07%
2024/10/14	0	0.00	2	32.00	31.90	-2	4,759	-0.04%
2024/10/11	12	29.92	1	29.80	29.95	11	4,747	0.23%
2024/10/09	4	30.86	0	0.00	30.35	4	4,740	0.08%
2024/10/08	1	31.50	1	31.40	31.35	0	4,734	0.00%
2024/10/07	8	32.25	1	32.35	31.90	7	4,734	0.15%
2024/10/04	1	32.90	1	32.05	31.90	0	4,724	0.00%
2024/10/01	4	31.28	0	0.00	31.55	4	4,705	0.09%
2024/09/30	5	31.38	0	0.00	31.25	5	4,703	0.11%
2024/09/27	7	32.31	5	32.24	31.60	2	4,701	0.04%
2024/09/26	4	32.61	4	32.63	32.45	0	4,683	0.00%
2024/09/25	0	0.00	1	31.50	31.60	-1	4,634	-0.02%
2024/09/24	2	31.05	0	0.00	31.00	2	4,623	0.04%
2024/09/23	2	30.80	0	0.00	30.65	2	4,610	0.04%
2024/09/20	7	31.73	4	31.48	31.30	3	4,594	0.07%
2024/09/19	10	30.00	0	0.00	29.90	10	4,550	0.22%
2024/09/16	5	31.20	6	31.07	31.00	-1	4,513	-0.02%
2024/09/13	2	31.63	1	32.15	31.50	1	4,494	0.02%
2024/09/12	1	29.90	2	29.70	29.70	-1	4,443	-0.02%
2024/09/11	2	29.35	1	29.15	29.20	1	4,431	0.02%
2024/09/10	18.7	31.72	4	33.06	31.00	14.7	4,362	0.34%
2024/09/09	12	33.94	0	0.00	34.40	12	4,287	0.28%
2024/09/06	12	35.05	3	34.77	34.70	9	4,263	0.21%
2024/09/05	18	35.54	8	37.20	35.40	10	4,242	0.24%
2024/09/04	12.1	36.01	6	36.07	35.85	6.1	4,207	0.14%
2024/09/03	1	38.80	11	38.65	38.10	-10	4,167	-0.24%
2024/09/02	7	38.93	3	39.25	38.50	4	4,138	0.10%
2024/08/30	11.1	40.52	31	40.01	40.00	-19.9	4,095	-0.49%
2024/08/29	8	38.69	12.3	39.18	38.65	-4.3	4,000	-0.11%
2024/08/28	11.3	38.81	10.1	38.30	38.75	1.2	3,960	0.03%
2024/08/27	7.1	38.59	18.1	38.62	38.05	-11	3,897	-0.28%
2024/08/26	13.1	39.14	7.2	40.10	38.35	5.9	3,840	0.15%
2024/08/23	28.2	40.62	47.3	40.46	40.40	-19.1	3,763	-0.51%
2024/08/22	26.3	41.90	59	41.89	41.10	-32.7	3,675	-0.89%
2024/08/21	36	40.77	29	40.35	40.50	7	3,369	0.21%
2024/08/20	6.3	39.13	45	39.00	38.85	-38.7	3,145	-1.23%
2024/08/19	40	39.97	48.2	39.95	38.85	-8.2	3,063	-0.27%
2024/08/16	23	38.84	32	38.52	39.25	-9	2,837	-0.32%
2024/08/15	6	37.06	5	37.54	36.80	1	2,672	0.04%
2024/08/14	5	38.33	11	38.75	37.55	-6	2,631	-0.23%
2024/08/13	8	38.18	12	38.56	38.45	-4	2,545	-0.16%
2024/08/12	34.2	37.90	24	37.77	38.10	10.2	2,423	0.42%
2024/08/09	2.1	35.82	39.1	35.95	36.05	-37	2,256	-1.64%
2024/08/08	10	33.63	0	0.00	32.90	10	2,162	0.46%
2024/08/07	2	33.58	14	34.15	33.95	-12	2,124	-0.56%
2024/08/06	2.2	32.54	3	31.07	31.65	-0.8	2,080	-0.04%
2024/08/05	5.1	33.95	9	34.00	33.95	-3.9	2,011	-0.19%
2024/08/02	0.1	38.80	22	37.57	37.70	-21.9	1,939	-1.13%
2024/08/01	46.5	39.17	55	39.63	38.00	-8.5	1,824	-0.47%
2024/07/31	13	38.25	65.1	38.20	38.40	-52.1	1,578	-3.30%
2024/07/30	10	36.09	40	37.13	36.95	-30	1,378	-2.18%
2024/07/29	3	34.63	40	34.93	34.60	-37	1,232	-3.00%
2024/07/26	14	33.60	39	33.76	33.95	-25	1,084	-2.31%
2024/07/23	11	31.91	11	31.54	31.25	0	1,000	0.00%
2024/07/22	7	30.94	11	31.90	30.70	-4	966	-0.41%
2024/07/19	20	34.58	17	33.69	32.10	3	932	0.32%
2024/07/18	9	34.82	43.2	33.76	35.65	-34.1	751	-4.55%
2024/07/17	2.2	32.40	28	31.15	32.45	-25.8	520	-4.97%
2024/07/16	0	0.00	2	29.63	29.50	-2	439	-0.45%
2024/07/15	11	30.21	25	29.75	29.55	-14	434	-3.22%
2024/07/12	1	28.80	0	0.00	28.90	1	386	0.26%
2024/07/10	2	30.23	20	29.70	29.65	-18	384	-4.68%
2024/07/09	5	29.67	18	29.18	29.35	-13	382	-3.40%
2024/07/08	0	0.00	9	30.55	30.45	-9	374	-2.41%
2024/07/05	0	0.00	27	30.97	31.20	-27	369	-7.30%
2024/07/03	0	0.00	9	31.10	30.50	-9	363	-2.48%
2024/06/28	0	0.00	2	30.15	30.05	-2	349	-0.57%
2024/06/27	5	29.95	0	0.00	29.65	5	346	1.44%
2024/06/26	0	0.00	1	30.15	30.00	-1	343	-0.29%
2024/06/19	1	31.40	0	0.00	31.20	1	350	0.29%
2024/06/14	4	32.23	0	0.00	31.15	4	340	1.17%
2024/06/05	2	31.10	0	0.00	30.35	2	339	0.59%
2024/06/04	2	32.70	1	33.10	31.60	1	334	0.30%
2024/05/30	11	30.21	0	0.00	29.95	11	299	3.67%
2024/05/29	9	31.69	0	0.00	31.35	9	294	3.06%
2024/05/28	5	32.70	4	32.60	32.75	1	283	0.35%
2024/05/27	1	32.45	3	31.75	32.65	-2	260	-0.77%
2024/05/13	1	26.40	0	0.00	26.55	1	227	0.44%
2024/05/09	2	27.05	0	0.00	26.90	2	227	0.88%
2024/04/24	0.2	27.05	0	0.00	26.65	0.2	232	0.09%
2024/04/23	1	26.75	0	0.00	26.85	1	233	0.43%
2024/04/19	4	27.20	0	0.00	27.40	4	237	1.69%
2024/04/16	3	27.73	0	0.00	27.75	3	246	1.22%
2024/04/10	0	0.00	0.1	30.20	30.30	-0.1	267	-0.04%
2024/04/03	0	0.00	2	30.00	29.95	-2	272	-0.73%
2024/04/01	0	0.00	1	30.75	30.30	-1	278	-0.36%
2024/03/25	1	30.90	0	0.00	31.05	1	288	0.35%
2024/03/21	2	30.70	0	0.00	30.50	2	289	0.69%
2024/03/19	3	31.63	0	0.00	31.55	3	286	1.05%
2024/03/18	2	31.85	0	0.00	31.90	2	288	0.69%
2024/03/11	3	32.95	0	0.00	32.85	3	328	0.91%
2024/03/07	12	34.42	0	0.00	34.25	12	361	3.32%
2024/03/05	5	35.15	0	0.00	35.15	5	397	1.26%
2024/02/29	0	0.00	21	35.05	35.25	-21	429	-4.89%
2024/02/27	0	0.00	9	35.07	34.85	-9	431	-2.09%
2024/02/19	24	35.81	0	0.00	35.85	24	485	4.94%
2024/02/16	16	34.78	5.1	34.99	34.75	10.9	487	2.23%