州巧 (3543)-富邦-仁愛券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
136張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	21.60	21.85	-5	205	-2.43%
2024/10/14	0	0.00	1	23.20	23.20	-1	221	-0.45%
2024/10/07	0	0.00	1	23.80	23.55	-1	222	-0.45%
2024/10/04	0	0.00	2	23.35	23.60	-2	220	-0.91%
2024/09/24	1	23.60	0	0.00	23.85	1	212	0.47%
2024/09/20	3	24.63	3	24.00	24.00	0	199	0.00%
2024/09/19	0	0.00	2	23.75	24.15	-2	176	-1.13%
2024/09/04	1	21.65	0	0.00	21.75	1	150	0.66%
2024/08/30	2	23.10	0	0.00	23.10	2	148	1.35%
2024/08/29	1	22.75	0	0.00	22.90	1	144	0.69%
2024/08/26	1	22.50	0	0.00	22.90	1	142	0.70%
2024/08/23	0	0.00	1	21.80	22.70	-1	138	-0.72%
2024/08/12	0	0.00	1	21.00	20.80	-1	136	-0.73%
2024/08/07	0	0.00	2	20.70	20.90	-2	141	-1.41%
2024/08/05	1	20.05	0	0.00	19.90	1	141	0.70%
2024/07/18	3	22.45	2	22.45	22.45	1	147	0.68%
2024/07/11	1	22.50	0	0.00	22.55	1	154	0.65%
2024/07/10	1	22.65	0	0.00	22.65	1	158	0.63%
2024/07/09	2	22.63	0	0.00	22.65	2	163	1.22%
2024/07/08	2	22.80	0	0.00	22.70	2	164	1.22%
2024/07/05	5	22.84	0	0.00	22.90	5	167	2.98%
2024/06/18	2	23.00	0	0.00	23.30	2	174	1.14%
2024/06/11	2	23.10	0	0.00	23.25	2	182	1.09%
2024/06/03	0	0.00	2	23.55	23.60	-2	217	-0.92%
2024/05/30	0	0.00	2	23.45	23.65	-2	226	-0.88%
2024/05/29	2	24.00	0	0.00	24.00	2	229	0.87%
2024/05/28	2	23.50	0	0.00	23.90	2	236	0.85%
2024/05/27	2	23.50	0	0.00	23.55	2	240	0.83%
2024/05/13	1	23.45	0	0.00	23.40	1	357	0.28%
2024/05/08	1	24.25	0	0.00	24.35	1	496	0.20%
2024/04/11	2	23.70	0	0.00	23.60	2	638	0.31%
2024/04/03	0	0.00	1	23.75	23.70	-1	633	-0.16%
2024/03/28	2	23.90	0	0.00	23.80	2	637	0.31%
2024/03/27	1	23.40	0	0.00	23.50	1	635	0.16%
2024/03/19	1	23.25	0	0.00	23.25	1	628	0.16%
2024/03/18	0	23.90	0	0.00	23.35	0	628	0.00%
2024/03/08	0	26.00	0	0.00	24.40	0	619	0.00%
2024/03/06	0	26.00	0	0.00	24.90	0	612	0.00%
2024/03/05	2	24.50	0	0.00	24.95	2	616	0.32%
2024/03/04	0	0.00	1	24.80	24.60	-1	620	-0.16%
2024/03/01	0	26.00	0	0.00	24.45	0	620	0.00%
2024/02/29	0	26.25	0	0.00	24.95	0	611	0.00%
2024/02/27	0	26.40	5	25.15	25.05	-5	605	-0.83%
2024/02/26	0	0.00	5	25.45	25.40	-5	599	-0.83%
2024/02/23	5	25.52	0	0.00	25.45	5	592	0.84%
2024/02/21	0	0.00	100	26.66	26.60	-100	559	-17.86%
2024/02/20	2	27.50	0	0.00	26.80	2	554	0.36%
2024/02/19	1	27.50	1	28.35	27.50	0	540	0.00%
2024/02/16	0	0.00	1	28.20	28.50	-1	537	-0.19%
2024/02/15	0	0.00	2	28.20	27.90	-2	530	-0.38%
2024/02/05	5	27.96	1	28.15	28.05	4	536	0.75%
2024/02/01	1	28.05	10	29.24	28.95	-9	451	-1.99%
2024/01/30	1	26.60	0	0.00	26.70	1	367	0.27%
2024/01/29	0	0.00	1	27.45	27.55	-1	358	-0.28%
2024/01/26	0	0.00	2	27.35	27.35	-2	348	-0.57%
2024/01/25	0	0.00	4	27.70	27.70	-4	341	-1.17%
2024/01/24	1	26.70	0	0.00	27.00	1	328	0.30%
2024/01/23	1	26.50	0	0.00	25.95	1	312	0.32%
2024/01/19	1	26.45	0	0.00	26.35	1	294	0.34%
2024/01/17	0	26.30	0	0.00	25.65	0	274	0.00%
2024/01/16	2	27.43	1	26.70	26.75	1	266	0.38%
2024/01/15	0	0.00	2	26.45	26.50	-2	243	-0.82%
2024/01/12	4	25.75	1	25.95	25.40	3	226	1.32%
2024/01/11	1	24.60	4.1	25.20	25.50	-3.1	212	-1.46%
2024/01/10	2	23.60	0	0.00	23.85	2	190	1.05%
2024/01/05	0	0.00	2	24.75	24.70	-2	177	-1.13%
2024/01/03	0	25.00	0	0.00	24.20	0	161	0.00%
2023/12/28	5	24.00	0	0.00	24.05	5	155	3.22%
2023/12/22	6	23.88	0	0.00	23.80	6	145	4.14%
2023/12/20	2	23.70	0	0.00	23.70	2	142	1.40%
2023/12/12	2	23.30	0	0.00	23.20	2	131	1.52%
2023/12/11	4	23.58	0	0.00	23.35	4	130	3.08%
2023/12/07	3	24.05	2	24.30	24.10	1	125	0.80%
2023/12/05	0	0.00	2	23.50	23.60	-2	109	-1.83%
2023/12/04	2	22.80	0	0.00	23.25	2	105	1.89%
2023/12/01	2	23.05	2	23.55	23.30	0	103	0.00%
2023/11/30	0	0.00	2	24.00	23.65	-2	98	-2.03%
2023/11/29	1	22.70	0	0.00	23.40	1	89	1.12%
2023/11/27	2	21.90	0	0.00	21.90	2	74	2.70%
2023/11/24	0	0.00	2	22.00	22.00	-2	73	-2.72%
2023/11/20	2	21.80	0	0.00	21.75	2	73	2.73%
2023/11/17	2	22.05	0	0.00	22.05	2	72	2.76%
2023/11/16	0	0.00	3	22.75	22.35	-3	69	-4.31%
2023/11/15	3	22.82	0	0.00	22.65	3	65	4.60%
2023/11/13	1	21.10	4	21.90	21.95	-3	47	-6.27%
2023/11/10	1	20.30	0	0.00	20.35	1	33	2.97%
2023/11/03	0	0.00	3	20.32	20.35	-3	37	-8.04%
2023/09/22	0	0.00	1	20.55	20.55	-1	69	-1.45%
2023/09/13	1	20.25	0	0.00	20.40	1	81	1.23%
2023/08/14	0	0.00	1	20.75	20.75	-1	137	-0.73%
2023/07/31	0	0.00	5	21.96	21.95	-5	139	-3.59%
2023/07/24	0	0.00	6	21.68	21.60	-6	135	-4.42%
2023/07/19	0	0.00	1	21.85	21.80	-1	135	-0.74%
2023/07/13	3	21.60	0	0.00	21.65	3	137	2.18%
2023/07/06	0	0.00	2	22.55	23.00	-2	138	-1.44%
2023/07/05	3	22.50	2	22.45	22.50	1	143	0.70%
2023/07/03	0	0.00	1	22.20	22.20	-1	141	-0.70%
2023/06/29	0	0.00	1	22.20	22.05	-1	141	-0.71%
2023/06/28	1	22.40	2	22.50	22.40	-1	141	-0.71%
2023/06/27	0	0.00	2	22.75	22.55	-2	141	-1.42%
2023/06/26	1	22.80	0	0.00	23.00	1	140	0.71%
2023/06/21	0	0.00	1	23.25	23.35	-1	138	-0.72%
2023/06/20	1	23.20	1	23.20	23.20	0	138	0.00%
2023/06/19	0	0.00	2	23.45	23.25	-2	138	-1.44%
2023/06/16	1	24.85	2	24.50	23.95	-1	134	-0.74%
2023/06/15	0	0.00	4	23.09	23.95	-4	114	-3.49%
2023/05/30	0	0.00	2	21.35	21.35	-2	84	-2.36%
2023/05/25	3	21.80	1	21.40	21.55	2	84	2.38%
2023/04/28	0	0.00	0	22.11	21.50	0	73	-0.05%
2023/04/26	0	0.00	0	23.00	21.95	0	72	0.00%
2023/04/19	2	21.98	0	23.00	22.00	2	71	2.80%
2023/04/18	0	0.00	1	22.00	21.80	-1	68	-1.45%
2023/04/17	2	21.90	1	22.02	21.70	1	65	1.50%
2023/04/12	0	0.00	0.1	22.50	22.00	-0.1	57	-0.13%
2023/04/11	0	0.00	1	22.20	22.20	-1	54	-1.83%
2023/04/10	2	22.15	3.1	22.53	21.85	-1.1	51	-2.06%
2023/04/07	0	0.00	0.1	20.95	20.65	-0.1	44	-0.29%
2023/03/29	0	0.00	0	20.60	20.50	0	43	-0.01%
2023/03/27	0	0.00	0	20.95	20.35	0	41	0.00%
2023/03/24	0	0.00	0	21.90	20.30	0	41	-0.05%
2023/03/23	0	0.00	0.1	21.93	20.30	-0.1	40	-0.21%
2023/03/22	0	0.00	0.1	21.92	20.20	-0.1	39	-0.24%
2023/03/21	0	0.00	0	21.60	20.00	0	36	-0.13%
2023/03/20	0	0.00	0	21.12	20.05	0	36	-0.06%
2023/03/17	0	0.00	0.1	21.01	20.10	-0.1	36	-0.14%
2023/03/16	0	0.00	0.1	20.62	19.90	-0.1	36	-0.25%
2023/03/15	0	0.00	0.1	20.32	20.10	-0.1	35	-0.38%
2023/03/14	0	0.00	1	20.17	20.15	-1	35	-2.86%
2023/02/10	1	19.60	0	0.00	19.60	1	26	3.84%
2023/02/01	1	19.30	1	19.45	19.45	0	24	0.00%
2022/12/20	0	0.00	1	20.00	19.75	-1	26	-3.83%
2022/11/28	1	19.55	0	0.00	19.70	1	32	3.09%
2022/07/29	1	18.15	1	18.50	18.50	0	32	0.00%
2022/07/05	0	0.00	6	20.50	20.00	-6	25	-23.83%
2022/07/04	0	0.00	6	20.00	20.00	-6	25	-23.38%
2022/04/22	0	0.00	1	22.95	22.75	-1	44	-2.25%
2022/04/21	1	22.55	0	0.00	22.60	1	43	2.28%
2022/03/29	1	23.60	0	0.00	23.60	1	54	1.83%
2022/03/25	1	23.60	0	0.00	23.60	1	57	1.74%
2022/03/24	3	23.70	0	0.00	23.50	3	58	5.12%
2022/03/16	1	23.15	0	0.00	23.15	1	64	1.54%
2022/03/15	2	23.53	0	0.00	23.60	2	64	3.09%
2022/03/14	2	24.23	0	0.00	24.20	2	65	3.04%
2022/03/10	2	22.50	0	0.00	22.60	2	66	3.03%
2022/03/03	0	24.70	0	0.00	22.90	0	67	0.00%
2022/03/01	3	22.70	0	0.00	22.75	3	68	4.39%
2022/02/22	1	23.20	0	0.00	23.20	1	71	1.40%
2022/02/17	2	23.35	0	0.00	23.25	2	74	2.67%
2022/02/16	2	23.45	0	0.00	23.35	2	74	2.67%
2022/02/15	3	23.60	0	0.00	23.15	3	75	3.97%
2022/02/11	4	24.06	0	0.00	24.00	4	73	5.45%
2022/02/10	6	24.71	0	0.00	24.50	6	72	8.30%
2021/12/30	0	0.00	2	26.50	26.50	-2	92	-2.16%
2021/12/28	1	26.00	0	0.00	26.00	1	92	1.08%
2021/12/09	1	27.15	0	0.00	27.15	1	82	1.21%
2021/11/25	21	27.30	0	0.00	27.65	21	81	25.69%
2021/11/24	3	27.30	0	0.00	27.50	3	80	3.71%
2021/11/22	5	27.05	0	0.00	27.50	5	81	6.12%
2021/11/19	2	27.05	0	0.00	27.15	2	81	2.46%
2021/11/18	6	27.35	0	0.00	27.30	6	76	7.86%
2021/11/16	4	27.35	0	0.00	27.35	4	75	5.33%
2021/11/10	10	27.45	0	0.00	27.35	10	71	14.03%
2021/11/09	21	27.39	0	0.00	27.35	21	71	29.58%
2021/11/08	5	27.35	0	0.00	27.35	5	70	7.06%
2021/11/05	5	27.50	0	0.00	27.45	5	70	7.13%
2021/11/04	7	27.47	0	0.00	27.45	7	70	9.98%
2021/11/03	7	27.53	0	0.00	27.55	7	71	9.82%
2021/11/02	16	27.53	0	0.00	27.55	16	71	22.42%
2021/11/01	18	27.73	0	0.00	27.80	18	71	25.19%
2021/10/29	19	27.83	0	0.00	27.85	19	71	26.57%
2021/10/28	28	27.91	0	0.00	28.15	28	72	38.51%
2021/10/22	10	27.58	0	0.00	27.80	10	70	14.10%
2021/10/21	9	27.82	0	0.00	27.90	9	71	12.53%
2021/10/20	21	27.91	3	27.85	27.90	18	71	25.07%
2021/10/18	10	27.50	0	0.00	27.40	10	74	13.35%
2021/10/12	0	0.00	2	27.70	27.50	-2	83	-2.40%
2021/10/07	0	0.00	1	28.00	27.60	-1	83	-1.20%
2021/08/02	2	27.75	0	0.00	27.80	2	229	0.87%
2021/07/23	0	0.00	2	29.15	29.15	-2	245	-0.82%
2021/07/21	0	0.00	1	29.00	28.60	-1	242	-0.41%
2021/07/13	1	27.90	0	0.00	28.00	1	246	0.41%
2021/07/05	0	0.00	1	28.10	28.20	-1	247	-0.40%
2021/07/01	0	0.00	2	28.45	28.20	-2	252	-0.79%
2021/06/28	6	28.97	0	0.00	28.90	6	249	2.41%
2021/06/25	0	0.00	3	29.83	29.90	-3	231	-1.30%
2021/06/21	1	26.85	0	0.00	26.90	1	203	0.49%
2021/06/01	2	27.90	0	0.00	27.60	2	232	0.86%
2021/05/25	1	27.10	0	0.00	27.05	1	231	0.43%
2021/05/13	2	25.00	0	0.00	24.85	2	223	0.90%
2021/04/28	1	29.70	0	0.00	29.90	1	217	0.46%
2021/04/26	1	28.80	0	0.00	29.20	1	222	0.45%
2021/04/21	0	32.00	0	0.00	29.55	0	237	0.00%
2021/03/29	0	0.00	5	30.70	30.70	-5	416	-1.20%
2021/03/23	0	0.00	2	31.15	31.00	-2	421	-0.47%
2021/03/22	1	30.20	0	0.00	30.50	1	421	0.24%
2021/03/03	0	0.00	5	30.05	30.05	-5	619	-0.81%
2021/02/05	5	28.71	0	0.00	28.65	5	622	0.80%
2021/02/01	5	28.34	3	28.93	28.70	2	648	0.31%
2021/01/28	10	30.50	0	0.00	30.50	10	639	1.56%
2021/01/26	1	31.00	0	0.00	31.10	1	645	0.15%
2021/01/25	1	31.55	5	31.50	31.60	-4	647	-0.62%
2021/01/21	10	30.60	0	0.00	30.60	10	652	1.53%
2021/01/20	5	30.50	0	0.00	30.30	5	654	0.76%
2021/01/15	0	0.00	8	31.29	30.40	-8	759	-1.05%
2021/01/13	10	32.70	0	0.00	32.85	10	745	1.34%
2021/01/12	3	33.13	0	0.00	31.50	3	735	0.41%
2021/01/11	1	32.85	0	0.00	34.10	1	703	0.14%
2021/01/08	0	0.00	15	31.50	31.55	-15	650	-2.31%
2021/01/06	1	28.05	0	0.00	27.90	1	589	0.17%
2020/12/31	1	28.30	0	0.00	28.30	1	631	0.16%
2020/12/30	0	0.00	10	28.00	28.00	-10	655	-1.53%
2020/12/23	6	27.82	0	0.00	27.80	6	669	0.90%
2020/12/22	0	0.00	10	28.00	27.95	-10	672	-1.49%
2020/12/18	0	0.00	10	28.14	28.30	-10	678	-1.47%
2020/12/17	2	28.28	0	0.00	28.30	2	684	0.29%
2020/12/15	11	27.71	0	0.00	27.70	11	707	1.56%
2020/12/14	1	27.55	0	0.00	27.60	1	705	0.14%
2020/12/10	0	0.00	9	27.48	27.30	-9	693	-1.30%
2020/12/07	3	28.25	5	27.55	28.05	-2	681	-0.29%
2020/12/04	5	29.05	0	0.00	28.05	5	670	0.75%
2020/12/02	0	0.00	5	27.25	27.50	-5	636	-0.79%
2020/12/01	8	27.81	11	28.04	28.10	-3	619	-0.48%
2020/11/30	0	0.00	5	25.70	25.65	-5	550	-0.91%
2020/11/27	0	0.00	1	25.40	25.20	-1	543	-0.18%
2020/11/26	1	24.20	0	0.00	24.25	1	527	0.19%
2020/11/23	0	0.00	2	23.78	23.75	-2	518	-0.39%
2020/11/17	0	0.00	7	23.00	23.00	-7	510	-1.37%
2020/11/04	0	0.00	2	22.33	22.50	-2	489	-0.41%
2020/11/02	5	21.79	31	21.67	21.45	-26	479	-5.42%
2020/10/30	0	0.00	1	22.15	22.00	-1	477	-0.21%
2020/10/29	1	22.60	2	22.50	22.50	-1	471	-0.21%
2020/10/28	0	0.00	1	23.30	23.05	-1	466	-0.21%
2020/10/26	30	24.00	0	0.00	24.20	30	447	6.71%
2020/10/23	6	24.60	0	0.00	24.80	6	417	1.44%
2020/10/21	0	0.00	1	22.90	22.70	-1	347	-0.29%
2020/10/13	0	0.00	11	23.09	23.05	-11	354	-3.10%
2020/10/12	1	23.70	5	23.65	23.60	-4	352	-1.13%
2020/10/08	34	22.38	2	22.70	22.80	32	330	9.67%
2020/10/07	4	21.85	1	22.65	22.70	3	314	0.95%
2020/10/06	2	20.50	0	0.00	21.35	2	288	0.69%
2020/09/30	0	0.00	1	19.20	19.25	-1	275	-0.36%
2020/09/29	2	18.80	0	0.00	18.85	2	278	0.72%
2020/09/22	0	0.00	1	19.75	19.70	-1	280	-0.36%
2020/09/15	0	0.00	1	18.25	18.30	-1	265	-0.38%
2020/08/19	0	0.00	2	17.50	17.40	-2	273	-0.73%
2020/07/24	0	0.00	6	17.23	17.15	-6	430	-1.39%
2020/07/17	6	18.50	0	0.00	18.40	6	503	1.19%
2020/07/16	0	0.00	3	18.00	18.70	-3	528	-0.57%
2020/07/13	0	0.00	5	17.75	17.90	-5	696	-0.72%
2020/06/23	4	18.05	0	0.00	18.00	4	713	0.56%
2020/06/22	1	17.20	0	0.00	17.35	1	704	0.14%
2020/06/18	5	17.25	0	0.00	17.30	5	705	0.71%
2020/06/11	0	0.00	5	17.10	17.00	-5	709	-0.70%
2020/06/08	2	17.75	0	0.00	17.55	2	709	0.28%
2020/05/25	0	0.00	2	17.48	17.95	-2	688	-0.29%
2020/05/22	2	17.60	0	0.00	18.00	2	680	0.29%
2020/05/08	0	0.00	1	18.75	18.85	-1	598	-0.17%
2020/05/06	0	0.00	2	19.00	18.85	-2	580	-0.34%
2020/05/05	0	0.00	3	19.10	19.00	-3	572	-0.52%
2020/05/04	1	18.90	8	19.00	19.00	-7	560	-1.25%
2020/04/30	0	0.00	45	19.42	19.55	-45	551	-8.16%
2020/04/28	20	18.85	2	18.85	18.75	18	516	3.49%
2020/04/27	24	19.01	3	19.63	19.05	21	510	4.12%
2020/04/24	3	19.05	0	0.00	18.90	3	485	0.62%
2020/04/23	8	19.89	0	0.00	19.55	8	467	1.71%
2020/04/22	4	19.10	3	19.55	19.50	1	451	0.22%
2020/04/21	1	21.30	1	20.05	19.90	0	432	0.00%
2020/04/20	0	0.00	42	21.67	21.00	-42	401	-10.45%
2020/04/17	41	24.36	49	24.24	22.80	-8	364	-2.19%
2020/04/16	8	23.85	4	22.20	24.00	4	284	1.40%